시가총액 $2.64T
4.78%
볼륨 24시간 $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
코인
34.308
+4
거래소
885
마지막 업데이트
56 초 전에
Manna (MANNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-03 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-02 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-01 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-28 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-27 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-26 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-25 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-24 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-23 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-22 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-21 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-20 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-19 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-18 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |