시가총액 $2.62T
1.06%
볼륨 24시간 $107.94B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
코인
28.147
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
| Jul-18 2024 | $0.00063998 | $0.00063438 | $0.00065064 | $0.00063974 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065299 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064777 | - | - |
| Jul-15 2024 | $0.00064592 | $0.00060757 | $0.00064592 | $0.00060757 | - | - |
| Jul-14 2024 | $0.00061178 | $0.00059448 | $0.00061178 | $0.00059453 | - | - |
| Jul-13 2024 | $0.00059698 | $0.00057828 | $0.00059698 | $0.00057909 | - | - |
| Jul-12 2024 | $0.00057837 | $0.00056649 | $0.00058275 | $0.00057344 | - | - |
| Jul-11 2024 | $0.00057222 | $0.00057222 | $0.00058743 | $0.0005753 | - | - |
| Jul-10 2024 | $0.00057678 | $0.00057405 | $0.00059117 | $0.00057698 | - | - |
| Jul-09 2024 | $0.00057896 | $0.00056524 | $0.00057935 | $0.00056524 | - | - |
| Jul-08 2024 | $0.00056765 | $0.00054404 | $0.00057677 | $0.00055765 | - | - |
| Jul-07 2024 | $0.0005641 | $0.0005641 | $0.00058351 | $0.00058098 | - | - |
| Jul-06 2024 | $0.00058426 | $0.00056239 | $0.00058426 | $0.00056517 | - | - |
| Jul-05 2024 | $0.00056741 | $0.00054082 | $0.00057235 | $0.00057017 | - | - |