시가총액 $2.29T
1.76%
볼륨 24시간 $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
Manna (MANNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00059217 | $0.00058749 | $0.00061269 | $0.00059507 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060149 | $0.00059494 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058893 | $0.00057202 | $0.00059705 | $0.00057621 | - | - |
| Aug-15 2024 | $0.00057629 | $0.00056925 | $0.00059792 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058823 | $0.00061386 | $0.0006062 | - | - |
| Aug-13 2024 | $0.00060576 | $0.00058746 | $0.0006137 | $0.00059406 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060332 | $0.00058975 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058725 | $0.00061758 | $0.00061083 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061145 | $0.00061083 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062242 | $0.00055102 | $0.00062242 | $0.00055102 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054748 | $0.00057521 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055338 | - | - |