시가총액 $4.15T
0.68%
볼륨 24시간 $359.38B
29.28%
BTC % 54.24%
0.47%
ETH % 12.06%
0.58%
코인
33.289
+18
거래소
885
마지막 업데이트
2 의사록 전에
MANEKI (MANEKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00120176 | $0.00115855 | $0.00121488 | $0.00117754 | $5,886,299 | $10,646,127 |
| Sep-28 2025 | $0.00117632 | $0.0011081 | $0.00117632 | $0.00115125 | $3,048,581 | $10,420,794 |
| Sep-27 2025 | $0.00114891 | $0.00112905 | $0.0011511 | $0.00114739 | $2,975,997 | $10,177,964 |
| Sep-26 2025 | $0.00113169 | $0.00107239 | $0.00113169 | $0.00108227 | $5,363,303 | $10,025,424 |
| Sep-25 2025 | $0.00109528 | $0.00108913 | $0.00118154 | $0.00118154 | $6,328,968 | $9,702,862 |
| Sep-24 2025 | $0.00119033 | $0.0011719 | $0.00120893 | $0.00120893 | $4,218,610 | $10,544,922 |
| Sep-23 2025 | $0.00120868 | $0.00120497 | $0.00125427 | $0.00124658 | $4,580,709 | $10,707,485 |
| Sep-22 2025 | $0.0012435 | $0.00124206 | $0.00135842 | $0.00135842 | $5,176,872 | $11,015,934 |
| Sep-21 2025 | $0.00135831 | $0.0013544 | $0.00139009 | $0.00138401 | $2,731,664 | $12,032,962 |
| Sep-20 2025 | $0.00137786 | $0.00137786 | $0.00139516 | $0.00139168 | $2,426,710 | $12,206,177 |
| Sep-19 2025 | $0.00139112 | $0.00138739 | $0.00144771 | $0.00144732 | $3,644,735 | $12,323,624 |
| Sep-18 2025 | $0.00145008 | $0.0014345 | $0.00146915 | $0.0014345 | $4,634,381 | $12,845,979 |
| Sep-17 2025 | $0.00143924 | $0.00138685 | $0.00143924 | $0.00140249 | $4,955,009 | $12,749,931 |
| Sep-16 2025 | $0.00140513 | $0.00138003 | $0.00140907 | $0.00138404 | $5,147,184 | $12,447,720 |
| Sep-15 2025 | $0.00138242 | $0.00137317 | $0.00144007 | $0.00142341 | $5,373,721 | $12,246,610 |