시가총액 $2.23T
0.88%
볼륨 24시간 $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
코인
28.489
+6
거래소
885
마지막 업데이트
3 의사록 전에
MANEKI (MANEKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00350129 | $0.00350129 | $0.0037792 | $0.00359902 | $12,828,005 | $29,491,036 |
| Aug-15 2024 | $0.00363592 | $0.00344807 | $0.00375839 | $0.00365197 | $12,674,676 | $30,624,955 |
| Aug-14 2024 | $0.00365228 | $0.00364064 | $0.00404934 | $0.00381446 | $12,959,976 | $30,762,818 |
| Aug-13 2024 | $0.00380278 | $0.00370205 | $0.00401579 | $0.00401579 | $12,959,783 | $32,030,469 |
| Aug-12 2024 | $0.00399041 | $0.00385929 | $0.0041571 | $0.003957 | $12,728,553 | $33,610,796 |
| Aug-11 2024 | $0.00393674 | $0.00393674 | $0.00463287 | $0.00463287 | $11,072,201 | $33,158,801 |
| Aug-10 2024 | $0.00462047 | $0.00447558 | $0.00481852 | $0.00481852 | $11,292,331 | $38,917,730 |
| Aug-09 2024 | $0.00480352 | $0.00463548 | $0.00536534 | $0.00536534 | $16,345,581 | $40,459,565 |
| Aug-08 2024 | $0.00517808 | $0.00452912 | $0.00517808 | $0.00452912 | $15,864,482 | $43,614,466 |
| Aug-07 2024 | $0.00460207 | $0.00440762 | $0.00569674 | $0.00452993 | $21,887,676 | $38,762,752 |
| Aug-06 2024 | $0.00465723 | $0.00420305 | $0.00481198 | $0.00420305 | $20,964,777 | $39,227,405 |
| Aug-05 2024 | $0.00416087 | $0.00361168 | $0.00516394 | $0.00516394 | $21,011,518 | $35,046,566 |
| Aug-04 2024 | $0.00527546 | $0.0050928 | $0.0062135 | $0.00611749 | $15,458,057 | $44,434,668 |
| Aug-03 2024 | $0.00615478 | $0.00605096 | $0.0067485 | $0.00638838 | $15,002,794 | $51,841,095 |
| Aug-02 2024 | $0.00629563 | $0.00621787 | $0.00739912 | $0.00739912 | $15,941,844 | $53,027,394 |