시가총액 $2.16T
0%
볼륨 24시간 $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
코인
28.683
+6
거래소
885
마지막 업데이트
1 분 전에
MANEKI (MANEKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00472112 | $0.00472112 | $0.00531469 | $0.00514922 | $10,346,032 | $39,765,475 |
| Sep-02 2024 | $0.00510795 | $0.00478269 | $0.00512443 | $0.00497401 | $11,352,075 | $43,023,724 |
| Sep-01 2024 | $0.00483271 | $0.00483271 | $0.0052905 | $0.0052905 | $9,251,509 | $40,705,409 |
| Aug-31 2024 | $0.00526583 | $0.00524317 | $0.00559648 | $0.00556547 | $8,904,113 | $44,353,548 |
| Aug-30 2024 | $0.00562691 | $0.0049916 | $0.00563069 | $0.00508454 | $13,337,590 | $47,394,896 |
| Aug-29 2024 | $0.00512459 | $0.00509599 | $0.0057371 | $0.00522414 | $11,613,147 | $43,163,862 |
| Aug-28 2024 | $0.00518914 | $0.00495 | $0.00543117 | $0.00521745 | $13,957,129 | $43,707,619 |
| Aug-27 2024 | $0.00521038 | $0.00521038 | $0.00590972 | $0.00546802 | $13,848,865 | $43,886,458 |
| Aug-26 2024 | $0.00545316 | $0.00545316 | $0.00603769 | $0.00593712 | $15,663,028 | $45,931,355 |
| Aug-25 2024 | $0.00563507 | $0.00508264 | $0.0057452 | $0.00552276 | $15,235,670 | $47,463,576 |
| Aug-24 2024 | $0.00542921 | $0.00449349 | $0.00572578 | $0.0046145 | $16,503,124 | $45,729,685 |
| Aug-23 2024 | $0.00469551 | $0.00405143 | $0.00473353 | $0.00429694 | $12,652,101 | $39,549,769 |
| Aug-22 2024 | $0.00424901 | $0.0037534 | $0.00426872 | $0.00378094 | $13,488,223 | $35,788,966 |
| Aug-21 2024 | $0.00364599 | $0.00345551 | $0.00370588 | $0.00370588 | $10,156,227 | $30,709,795 |
| Aug-20 2024 | $0.00362703 | $0.00354447 | $0.00380276 | $0.00363117 | $10,697,343 | $30,550,081 |