시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Manchester City Fan Token (CITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.0538 | $1.0137 | $1.0619 | $1.0327 | $4,651,555 | $8,981,978 |
| Apr-27 2025 | $1.0384 | $1.0384 | $1.0908 | $1.0618 | $7,414,249 | $8,850,803 |
| Apr-26 2025 | $1.0619 | $1.0437 | $1.0619 | $1.0495 | $3,474,903 | $9,050,870 |
| Apr-25 2025 | $1.0468 | $1.0165 | $1.0563 | $1.0165 | $4,574,919 | $8,922,065 |
| Apr-24 2025 | $1.0160 | $1.0067 | $1.0628 | $1.0188 | $8,257,398 | $8,659,856 |
| Apr-23 2025 | $1.0250 | $1.0006 | $1.0423 | $1.0014 | $4,527,369 | $8,736,929 |
| Apr-22 2025 | $1.0050 | $0.982321 | $1.0481 | $0.987004 | $8,006,555 | $8,566,296 |
| Apr-21 2025 | $0.986267 | $0.986267 | $1.0077 | $0.9938 | $2,536,923 | $8,208,730 |
| Apr-20 2025 | $0.9907 | $0.983832 | $1.0229 | $1.0072 | $1,931,746 | $8,246,123 |
| Apr-19 2025 | $1.0099 | $0.9942 | $1.0222 | $0.998 | $1,642,517 | $8,405,431 |
| Apr-18 2025 | $0.9966 | $0.966886 | $0.9966 | $0.971848 | $1,169,858 | $8,295,305 |
| Apr-17 2025 | $0.972293 | $0.95103 | $0.979138 | $0.965283 | $1,706,006 | $8,092,427 |
| Apr-16 2025 | $0.97045 | $0.955053 | $1.0307 | $0.9963 | $3,934,407 | $8,077,085 |
| Apr-15 2025 | $0.999 | $0.9906 | $1.0217 | $0.9906 | $2,755,041 | $8,315,103 |
| Apr-14 2025 | $0.987904 | $0.982461 | $1.0182 | $1.0027 | $2,764,757 | $8,222,359 |