시가총액 $2.23T
0.39%
볼륨 24시간 $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
Manchester City Fan Token (CITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.0130 | $1.9770 | $2.0239 | $2.0093 | $1,321,056 | $16,097,044 |
| Aug-29 2024 | $2.0099 | $1.9899 | $2.0472 | $2.0016 | $1,794,584 | $16,072,368 |
| Aug-28 2024 | $1.9906 | $1.9758 | $2.0803 | $1.9988 | $3,955,819 | $15,917,739 |
| Aug-27 2024 | $1.9969 | $1.9969 | $2.0853 | $2.0604 | $1,426,303 | $15,967,849 |
| Aug-26 2024 | $2.0679 | $2.0679 | $2.1895 | $2.1681 | $1,764,842 | $16,535,818 |
| Aug-25 2024 | $2.1764 | $2.1418 | $2.2090 | $2.2090 | $1,389,455 | $17,403,802 |
| Aug-24 2024 | $2.1988 | $2.1796 | $2.2406 | $2.2005 | $1,736,243 | $17,582,710 |
| Aug-23 2024 | $2.1985 | $2.1382 | $2.1997 | $2.1382 | $2,434,321 | $17,580,361 |
| Aug-22 2024 | $2.1270 | $2.1126 | $2.1555 | $2.1344 | $1,376,636 | $17,008,742 |
| Aug-21 2024 | $2.1325 | $2.1073 | $2.1540 | $2.1140 | $1,994,238 | $17,052,756 |
| Aug-20 2024 | $2.1042 | $2.0707 | $2.1247 | $2.0819 | $1,425,622 | $16,826,477 |
| Aug-19 2024 | $2.0736 | $1.9879 | $2.0736 | $1.9954 | $1,650,572 | $16,580,632 |
| Aug-18 2024 | $2.0233 | $1.9781 | $2.0233 | $1.9867 | $1,822,463 | $16,178,572 |
| Aug-17 2024 | $1.9718 | $1.9505 | $1.9829 | $1.9505 | $1,303,940 | $15,766,313 |
| Aug-16 2024 | $1.9544 | $1.9461 | $2.0067 | $2.0067 | $3,001,655 | $15,627,404 |