시가총액 $2.96T
2.48%
볼륨 24시간 $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
코인
29.461
+11
거래소
885
마지막 업데이트
1 분 전에
Manchester City Fan Token (CITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $2.1568 | $2.1071 | $2.1568 | $2.1071 | $4,678,646 | $16,763,363 |
| Nov-09 2024 | $2.1090 | $2.0957 | $2.1391 | $2.1054 | $2,141,023 | $16,392,096 |
| Nov-08 2024 | $2.1044 | $2.0794 | $2.1212 | $2.1212 | $1,707,731 | $16,356,084 |
| Nov-07 2024 | $2.1100 | $2.0848 | $2.1470 | $2.1078 | $2,469,709 | $16,399,871 |
| Nov-06 2024 | $2.1003 | $2.0300 | $2.1141 | $2.0300 | $3,554,729 | $16,324,374 |
| Nov-05 2024 | $2.0262 | $2.0246 | $2.0972 | $2.0656 | $2,442,288 | $15,748,244 |
| Nov-04 2024 | $2.0552 | $2.0006 | $2.0552 | $2.0135 | $3,608,764 | $19,824,377 |
| Nov-03 2024 | $2.0071 | $1.9820 | $2.1492 | $2.1274 | $2,994,333 | $19,360,287 |
| Nov-02 2024 | $2.1156 | $2.1113 | $2.2436 | $2.2116 | $3,653,130 | $20,406,615 |
| Nov-01 2024 | $2.2193 | $2.1031 | $2.2931 | $2.1345 | $24,984,570 | $21,406,946 |
| Oct-31 2024 | $2.1287 | $2.1287 | $2.1991 | $2.1991 | $2,239,814 | $20,533,502 |
| Oct-30 2024 | $2.1927 | $2.1649 | $2.2397 | $2.1846 | $5,116,179 | $21,150,953 |
| Oct-29 2024 | $2.1970 | $2.0956 | $2.2379 | $2.1074 | $5,903,420 | $21,191,828 |
| Oct-28 2024 | $2.1042 | $2.0270 | $2.1763 | $2.0488 | $7,994,638 | $20,297,547 |
| Oct-27 2024 | $2.0538 | $2.0280 | $2.0847 | $2.0446 | $2,721,680 | $19,810,676 |