시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
Manchester City Fan Token (CITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $2.1591 | $1.9592 | $2.1591 | $1.9592 | $6,570,021 | $18,008,860 |
| Oct-06 2024 | $1.9548 | $1.9303 | $2.0424 | $1.9770 | $3,832,529 | $16,304,655 |
| Oct-05 2024 | $1.9798 | $1.8826 | $2.0240 | $1.8939 | $4,494,190 | $16,513,560 |
| Oct-04 2024 | $1.8815 | $1.8607 | $1.8996 | $1.8628 | $931,190 | $15,693,158 |
| Oct-03 2024 | $1.8622 | $1.8400 | $1.9220 | $1.8771 | $2,295,047 | $15,532,354 |
| Oct-02 2024 | $1.8846 | $1.8694 | $1.9637 | $1.9358 | $4,145,664 | $15,719,416 |
| Oct-01 2024 | $1.9348 | $1.9348 | $2.1369 | $2.0667 | $3,266,595 | $16,137,959 |
| Sep-30 2024 | $2.0715 | $2.0548 | $2.1099 | $2.1006 | $3,189,899 | $17,071,162 |
| Sep-29 2024 | $2.0995 | $2.0703 | $2.1435 | $2.0754 | $2,395,355 | $17,240,402 |
| Sep-28 2024 | $2.0782 | $2.0691 | $2.1380 | $2.1318 | $1,225,608 | $17,065,267 |
| Sep-27 2024 | $2.1232 | $2.0713 | $2.1232 | $2.0713 | $1,914,261 | $17,434,780 |
| Sep-26 2024 | $2.0686 | $2.0419 | $2.0940 | $2.0577 | $2,278,017 | $16,986,249 |
| Sep-25 2024 | $2.0491 | $2.0479 | $2.1596 | $2.0922 | $3,900,836 | $16,826,614 |
| Sep-24 2024 | $2.0962 | $2.0495 | $2.0962 | $2.0714 | $1,184,729 | $17,213,348 |
| Sep-23 2024 | $2.0673 | $2.0278 | $2.0948 | $2.0278 | $1,707,216 | $16,976,140 |