시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Mambo MAMBO

Mambo (MAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000393 $0.0000000387 $0.0000000394 $0.000000039 - $39,352
Oct-03 2025 $0.000000039 $0.0000000385 $0.00000004 $0.0000000392 - $39,081
Oct-02 2025 $0.0000000392 $0.0000000373 $0.0000000392 $0.0000000373 - $39,222
Oct-01 2025 $0.0000000373 $0.0000000373 $0.0000000401 $0.0000000401 - $37,344
Sep-30 2025 $0.0000000401 $0.0000000395 $0.0000000412 $0.0000000397 - $40,118
Sep-29 2025 $0.0000000397 $0.0000000397 $0.0000000415 $0.0000000408 - $39,741
Sep-28 2025 $0.0000000408 $0.0000000406 $0.0000000417 $0.0000000417 - $40,811
Sep-27 2025 $0.0000000417 $0.0000000383 $0.0000000418 $0.0000000393 $1,610 $41,736
Sep-26 2025 $0.0000000386 $0.0000000376 $0.0000000388 $0.000000038 - $38,629
Sep-25 2025 $0.000000038 $0.0000000318 $0.0000000413 $0.0000000319 $3,834 $38,005
Sep-24 2025 $0.0000000319 $0.0000000308 $0.0000000333 $0.0000000308 - $31,934
Sep-23 2025 $0.0000000306 $0.0000000305 $0.0000000416 $0.0000000406 - $30,613
Sep-22 2025 $0.0000000423 $0.00000004 $0.0000000444 $0.0000000437 $2,280 $42,398
Sep-21 2025 $0.0000000437 $0.0000000437 $0.0000000482 $0.0000000456 - $43,784
Sep-20 2025 $0.0000000456 $0.0000000414 $0.000000059 $0.000000059 $5,694 $45,630

Mambo (MAMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 135일 동안 분석, 23-05-2025일부터.