시가총액 $2.46T
-2.76%
볼륨 24시간 $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
코인
34.282
+9
거래소
885
마지막 업데이트
1 초 전에
Mambo (MAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000478 | $0.000000045 | $0.0000000478 | $0.000000045 | - | $47,882 |
| Feb-25 2026 | $0.000000045 | $0.0000000444 | $0.0000000462 | $0.0000000448 | - | $45,095 |
| Feb-24 2026 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | $44,849 |
| Feb-23 2026 | $0.0000000448 | $0.0000000447 | $0.0000000473 | $0.0000000473 | - | $44,849 |
| Feb-22 2026 | $0.0000000473 | $0.0000000473 | $0.0000000479 | $0.0000000477 | - | $47,309 |
| Feb-21 2026 | $0.0000000477 | $0.0000000468 | $0.0000000477 | $0.0000000468 | - | $47,724 |
| Feb-20 2026 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | $46,867 |
| Feb-19 2026 | $0.0000000473 | $0.0000000467 | $0.0000000473 | $0.0000000467 | - | $47,340 |
| Feb-18 2026 | $0.0000000467 | $0.0000000462 | $0.0000000467 | $0.0000000462 | - | $46,782 |
| Feb-17 2026 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | $46,222 |
| Feb-16 2026 | $0.0000000462 | $0.0000000462 | $0.0000000482 | $0.0000000482 | - | $46,222 |
| Feb-15 2026 | $0.0000000482 | $0.0000000482 | $0.0000000496 | $0.0000000496 | - | $48,209 |
| Feb-14 2026 | $0.0000000496 | $0.0000000496 | $0.0000000507 | $0.0000000507 | - | $49,603 |
| Feb-13 2026 | $0.0000000507 | $0.0000000408 | $0.0000000507 | $0.0000000408 | - | $50,729 |
| Feb-12 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | $40,827 |