시가총액 $2.41T
4.42%
볼륨 24시간 $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
13 초 전에
Maker (MKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2,175.02 | $2,023.41 | $2,187.44 | $2,025.02 | $91,103,507 | $2,023,925,547 |
| Aug-22 2024 | $2,025.18 | $1,995.59 | $2,052.77 | $2,035.19 | $42,944,326 | $1,884,166,948 |
| Aug-21 2024 | $2,034.24 | $1,920.73 | $2,056.12 | $1,939.61 | $72,268,979 | $1,892,592,104 |
| Aug-20 2024 | $1,941.20 | $1,914.97 | $1,980.52 | $1,959.77 | $43,207,662 | $1,806,026,625 |
| Aug-19 2024 | $1,959.38 | $1,897.87 | $1,959.95 | $1,934.13 | $43,722,682 | $1,822,945,301 |
| Aug-18 2024 | $1,935.93 | $1,935.93 | $1,985.43 | $1,955.23 | $34,247,510 | $1,801,124,801 |
| Aug-17 2024 | $1,952.87 | $1,940.01 | $1,976.21 | $1,975.85 | $37,477,138 | $1,816,890,187 |
| Aug-16 2024 | $1,977.98 | $1,941.70 | $1,995.08 | $1,961.42 | $57,004,551 | $1,840,245,234 |
| Aug-15 2024 | $1,962.29 | $1,949.22 | $2,063.79 | $2,059.29 | $58,953,889 | $1,825,640,052 |
| Aug-14 2024 | $2,059.36 | $2,029.39 | $2,154.19 | $2,139.10 | $76,055,749 | $1,915,892,662 |
| Aug-13 2024 | $2,137.74 | $1,974.85 | $2,156.91 | $2,013.60 | $109,682,261 | $1,988,810,199 |
| Aug-12 2024 | $2,016.79 | $1,875.45 | $2,027.56 | $1,886.57 | $73,497,849 | $1,876,285,466 |
| Aug-11 2024 | $1,887.51 | $1,881.20 | $2,025.75 | $1,973.71 | $54,342,944 | $1,756,009,190 |
| Aug-10 2024 | $1,971.57 | $1,951.72 | $2,022.91 | $2,007.18 | $47,234,606 | $1,834,213,804 |
| Aug-09 2024 | $2,008.21 | $1,991.43 | $2,083.25 | $2,053.04 | $82,303,521 | $1,868,305,889 |