시가총액 $3.91T
-0%
볼륨 24시간 $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
Maker (MKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1,880.85 | $1,828.80 | $1,911.30 | $1,895.83 | $57,963,392 | - |
| Jul-11 2025 | $1,884.97 | $1,884.97 | $2,043.31 | $2,018.12 | $96,958,831 | - |
| Jul-10 2025 | $2,018.88 | $1,947.75 | $2,018.88 | $1,959.87 | $71,767,439 | - |
| Jul-09 2025 | $1,963.94 | $1,894.96 | $1,963.94 | $1,929.44 | $55,246,361 | - |
| Jul-08 2025 | $1,923.28 | $1,873.81 | $1,938.37 | $1,897.60 | $46,825,065 | - |
| Jul-07 2025 | $1,901.44 | $1,865.05 | $1,913.70 | $1,913.70 | $39,755,192 | - |
| Jul-06 2025 | $1,901.17 | $1,817.89 | $1,924.74 | $1,833.26 | $40,655,146 | - |
| Jul-05 2025 | $1,853.96 | $1,812.95 | $1,875.60 | $1,871.96 | $32,058,609 | - |
| Jul-04 2025 | $1,871.18 | $1,828.64 | $1,938.75 | $1,938.75 | $38,967,472 | - |
| Jul-03 2025 | $1,945.21 | $1,945.21 | $1,996.72 | $1,988.81 | $51,656,915 | - |
| Jul-02 2025 | $1,984.29 | $1,831.98 | $1,999.87 | $1,840.08 | $57,996,824 | - |
| Jul-01 2025 | $1,830.13 | $1,830.13 | $1,951.18 | $1,946.84 | $43,465,033 | - |
| Jun-30 2025 | $1,948.97 | $1,920.33 | $2,023.89 | $2,018.64 | $56,184,770 | - |
| Jun-29 2025 | $2,029.83 | $1,913.43 | $2,029.83 | $1,914.14 | $46,064,459 | - |
| Jun-28 2025 | $1,941.04 | $1,877.12 | $1,941.04 | $1,890.79 | $29,924,877 | - |