시가총액 $2.59T
-0.66%
볼륨 24시간 $202.19B
-12.62%
BTC % 54.56%
-0.09%
ETH % 9.66%
0.31%
코인
34.335
+10
거래소
885
마지막 업데이트
3 의사록 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.062962 | $0.062485 | $0.063727 | $0.062728 | $590,974 | $5,247,901 |
| Mar-09 2026 | $0.062805 | $0.060561 | $0.062929 | $0.060637 | $607,852 | $5,234,856 |
| Mar-08 2026 | $0.06069 | $0.060369 | $0.061145 | $0.060952 | $522,829 | $5,058,580 |
| Mar-07 2026 | $0.060937 | $0.060128 | $0.061384 | $0.061286 | $534,366 | $5,079,149 |
| Mar-06 2026 | $0.060426 | $0.059514 | $0.061942 | $0.05952 | $566,824 | $5,036,580 |
| Mar-05 2026 | $0.059622 | $0.059437 | $0.060223 | $0.059738 | $582,738 | $4,969,501 |
| Mar-04 2026 | $0.059344 | $0.059228 | $0.061657 | $0.060826 | $759,777 | $4,946,388 |
| Mar-03 2026 | $0.060312 | $0.058863 | $0.060312 | $0.059819 | $696,022 | $5,027,063 |
| Mar-02 2026 | $0.059978 | $0.058788 | $0.060171 | $0.0592 | $810,251 | $4,999,187 |
| Mar-01 2026 | $0.059191 | $0.059167 | $0.06107 | $0.060437 | $894,900 | $4,933,609 |
| Feb-28 2026 | $0.060043 | $0.05818 | $0.061957 | $0.061825 | $1,089,612 | $5,004,641 |
| Feb-27 2026 | $0.061837 | $0.061825 | $0.062885 | $0.062275 | $958,169 | $5,154,126 |
| Feb-26 2026 | $0.062342 | $0.061955 | $0.066277 | $0.066108 | $1,439,832 | $5,196,268 |
| Feb-25 2026 | $0.066861 | $0.062479 | $0.067393 | $0.066561 | $1,707,603 | $5,572,883 |
| Feb-24 2026 | $0.066209 | $0.062801 | $0.066235 | $0.066235 | $972,369 | $5,518,549 |