시가총액 $3.89T
-3.59%
볼륨 24시간 $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
코인
32.433
+21
거래소
885
마지막 업데이트
3 의사록 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.16838 | $0.16627 | $0.178819 | $0.167401 | $13,588,741 | $14,034,503 |
| Jul-13 2025 | $0.166987 | $0.165953 | $0.170187 | $0.166415 | $8,843,478 | $13,918,399 |
| Jul-12 2025 | $0.165003 | $0.16325 | $0.171627 | $0.171392 | $10,753,516 | $13,753,051 |
| Jul-11 2025 | $0.171017 | $0.171017 | $0.183303 | $0.176166 | $19,782,660 | $14,254,303 |
| Jul-10 2025 | $0.175974 | $0.165126 | $0.175974 | $0.165872 | $14,438,464 | $14,667,470 |
| Jul-09 2025 | $0.166635 | $0.159912 | $0.167671 | $0.161078 | $9,534,570 | $13,889,044 |
| Jul-08 2025 | $0.161087 | $0.156544 | $0.161565 | $0.159997 | $6,599,691 | $13,426,647 |
| Jul-07 2025 | $0.15989 | $0.158709 | $0.170594 | $0.170594 | $6,050,088 | $13,326,861 |
| Jul-06 2025 | $0.172152 | $0.16231 | $0.176636 | $0.16231 | $7,759,171 | $14,348,866 |
| Jul-05 2025 | $0.161855 | $0.158732 | $0.161855 | $0.161353 | $4,153,996 | $13,490,674 |
| Jul-04 2025 | $0.160979 | $0.159844 | $0.169507 | $0.169507 | $6,336,118 | $13,417,597 |
| Jul-03 2025 | $0.169331 | $0.168561 | $0.176671 | $0.173467 | $7,776,978 | $14,113,776 |
| Jul-02 2025 | $0.173607 | $0.163052 | $0.174535 | $0.164358 | $7,845,956 | $14,470,149 |
| Jul-01 2025 | $0.163309 | $0.163309 | $0.17481 | $0.17481 | $5,965,381 | $13,611,852 |
| Jun-30 2025 | $0.175189 | $0.17258 | $0.184829 | $0.184829 | $7,054,819 | $14,602,001 |