시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.112897 | $0.105327 | $0.112897 | $0.105327 | $1,603,092 | $9,410,025 |
| Dec-18 2025 | $0.105768 | $0.103264 | $0.11009 | $0.107933 | $2,034,358 | $8,815,790 |
| Dec-17 2025 | $0.106606 | $0.106606 | $0.117268 | $0.114969 | $1,704,256 | $8,885,637 |
| Dec-16 2025 | $0.114741 | $0.109611 | $0.119178 | $0.110098 | $1,855,036 | $9,563,691 |
| Dec-15 2025 | $0.11016 | $0.109283 | $0.119841 | $0.115146 | $2,268,692 | $9,181,829 |
| Dec-14 2025 | $0.11395 | $0.106866 | $0.117408 | $0.110614 | $2,319,855 | $9,497,772 |
| Dec-13 2025 | $0.109359 | $0.104518 | $0.109359 | $0.104767 | $1,192,732 | $9,115,061 |
| Dec-12 2025 | $0.10589 | $0.101134 | $0.106481 | $0.101299 | $1,579,978 | $8,825,998 |
| Dec-11 2025 | $0.101469 | $0.099112 | $0.104643 | $0.104643 | $1,373,986 | $8,457,504 |
| Dec-10 2025 | $0.104993 | $0.098609 | $0.107032 | $0.099105 | $2,164,414 | $8,751,204 |
| Dec-09 2025 | $0.098584 | $0.091391 | $0.098584 | $0.092676 | $1,876,846 | $8,217,015 |
| Dec-08 2025 | $0.092919 | $0.092442 | $0.093876 | $0.092723 | $984,666 | $7,744,812 |
| Dec-07 2025 | $0.092678 | $0.091216 | $0.09529 | $0.091548 | $1,211,337 | $7,724,741 |
| Dec-06 2025 | $0.091415 | $0.087382 | $0.091682 | $0.089781 | $1,527,361 | $7,619,507 |
| Dec-05 2025 | $0.089818 | $0.088069 | $0.092844 | $0.088259 | $1,262,044 | $7,486,373 |