시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.106383 | $0.105399 | $0.106507 | $0.106387 | $1,677,244 | $8,867,026 |
| Oct-24 2025 | $0.105979 | $0.104084 | $0.107029 | $0.10673 | $2,307,227 | $8,833,350 |
| Oct-23 2025 | $0.107048 | $0.105601 | $0.109429 | $0.105763 | $2,697,479 | $8,922,450 |
| Oct-22 2025 | $0.105673 | $0.103798 | $0.108544 | $0.103798 | $2,603,669 | $8,807,887 |
| Oct-21 2025 | $0.104801 | $0.101329 | $0.117353 | $0.103132 | $4,080,410 | $8,735,174 |
| Oct-20 2025 | $0.103404 | $0.101768 | $0.107934 | $0.104806 | $1,708,318 | $8,618,724 |
| Oct-19 2025 | $0.105177 | $0.102976 | $0.11061 | $0.108081 | $2,297,977 | $8,766,495 |
| Oct-18 2025 | $0.106327 | $0.100646 | $0.120242 | $0.100646 | $5,031,164 | $8,862,354 |
| Oct-17 2025 | $0.104486 | $0.088183 | $0.10622 | $0.095841 | $2,615,167 | $8,708,935 |
| Oct-16 2025 | $0.095629 | $0.095629 | $0.104257 | $0.102948 | $1,870,931 | $7,970,673 |
| Oct-15 2025 | $0.103337 | $0.103337 | $0.112656 | $0.112656 | $1,585,314 | $8,613,136 |
| Oct-14 2025 | $0.113271 | $0.107331 | $0.116828 | $0.1159 | $2,115,693 | $9,441,197 |
| Oct-13 2025 | $0.1168 | $0.11059 | $0.121534 | $0.112891 | $3,684,764 | $9,735,337 |
| Oct-12 2025 | $0.11165 | $0.085972 | $0.129297 | $0.087516 | $8,879,581 | $9,306,086 |
| Oct-11 2025 | $0.090453 | $0.078005 | $0.0979 | $0.08049 | $5,100,666 | $7,539,312 |