시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.161233 | $0.157323 | $0.164268 | $0.158377 | $2,571,480 | $13,438,789 |
| Sep-08 2025 | $0.158381 | $0.156502 | $0.161804 | $0.158076 | $2,092,640 | $13,201,108 |
| Sep-07 2025 | $0.158105 | $0.156367 | $0.159626 | $0.157992 | $1,538,010 | $13,178,087 |
| Sep-06 2025 | $0.156568 | $0.154656 | $0.159305 | $0.158468 | $1,330,113 | $13,049,928 |
| Sep-05 2025 | $0.15834 | $0.157698 | $0.16111 | $0.159441 | $1,568,331 | $13,197,678 |
| Sep-04 2025 | $0.159286 | $0.151174 | $0.162025 | $0.1534 | $3,359,361 | $13,276,487 |
| Sep-03 2025 | $0.154167 | $0.151178 | $0.154832 | $0.152418 | $1,473,657 | $12,849,808 |
| Sep-02 2025 | $0.152649 | $0.148057 | $0.152818 | $0.148057 | $1,562,658 | $12,723,302 |
| Sep-01 2025 | $0.147185 | $0.146992 | $0.152313 | $0.150794 | $2,275,506 | $12,267,901 |
| Aug-31 2025 | $0.151733 | $0.151733 | $0.156007 | $0.154397 | $1,330,578 | $12,646,932 |
| Aug-30 2025 | $0.154447 | $0.152703 | $0.156376 | $0.155359 | $1,381,333 | $12,873,142 |
| Aug-29 2025 | $0.155858 | $0.153106 | $0.163602 | $0.163602 | $2,763,750 | $12,990,805 |
| Aug-28 2025 | $0.160669 | $0.158647 | $0.163476 | $0.160673 | $2,197,354 | $13,391,748 |
| Aug-27 2025 | $0.159799 | $0.156964 | $0.16463 | $0.161545 | $1,728,809 | $13,319,263 |
| Aug-26 2025 | $0.162915 | $0.155558 | $0.163041 | $0.155713 | $3,345,673 | $13,578,953 |