시가총액 $2.45T
-2.03%
볼륨 24시간 $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
코인
34.240
+3
거래소
885
마지막 업데이트
1 분 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.074647 | $0.074647 | $0.079591 | $0.078637 | $715,979 | $6,221,879 |
| Feb-17 2026 | $0.078768 | $0.07857 | $0.080387 | $0.080268 | $750,266 | $6,565,353 |
| Feb-16 2026 | $0.080301 | $0.080151 | $0.081268 | $0.081254 | $683,449 | $6,693,108 |
| Feb-15 2026 | $0.081106 | $0.081065 | $0.083914 | $0.083795 | $757,541 | $6,760,249 |
| Feb-14 2026 | $0.083757 | $0.081881 | $0.083764 | $0.081939 | $746,993 | $6,981,160 |
| Feb-13 2026 | $0.081862 | $0.080086 | $0.081862 | $0.081402 | $737,112 | $6,823,256 |
| Feb-12 2026 | $0.081264 | $0.080676 | $0.08263 | $0.080676 | $709,497 | $6,773,405 |
| Feb-11 2026 | $0.08075 | $0.08075 | $0.083553 | $0.083541 | $883,673 | $6,730,538 |
| Feb-10 2026 | $0.083936 | $0.083365 | $0.084092 | $0.083815 | $752,650 | $6,996,056 |
| Feb-09 2026 | $0.08392 | $0.08392 | $0.086754 | $0.086754 | $749,642 | $6,994,780 |
| Feb-08 2026 | $0.087054 | $0.086171 | $0.087278 | $0.086944 | $713,934 | $7,256,012 |
| Feb-07 2026 | $0.086741 | $0.084801 | $0.087019 | $0.087019 | $856,467 | $7,229,902 |
| Feb-06 2026 | $0.087168 | $0.077525 | $0.087321 | $0.079014 | $1,344,555 | $7,265,466 |
| Feb-05 2026 | $0.07918 | $0.078561 | $0.085997 | $0.084937 | $1,468,286 | $6,599,698 |
| Feb-04 2026 | $0.084674 | $0.084258 | $0.085941 | $0.085096 | $1,103,865 | $7,057,633 |