시가총액 $3.28T
-0.66%
볼륨 24시간 $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
코인
33.767
+1
거래소
885
마지막 업데이트
54 초 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.089818 | $0.088069 | $0.092844 | $0.088259 | $1,262,044 | $7,486,373 |
| Dec-04 2025 | $0.088534 | $0.088534 | $0.093281 | $0.093281 | $1,207,036 | $7,379,305 |
| Dec-03 2025 | $0.090588 | $0.088324 | $0.094526 | $0.08923 | $1,174,832 | $7,550,532 |
| Dec-02 2025 | $0.08912 | $0.085691 | $0.101273 | $0.087096 | $2,945,807 | $7,428,191 |
| Dec-01 2025 | $0.082782 | $0.079278 | $0.083586 | $0.083586 | $1,566,497 | $6,899,887 |
| Nov-30 2025 | $0.08581 | $0.084059 | $0.08733 | $0.086735 | $947,231 | $7,152,305 |
| Nov-29 2025 | $0.087126 | $0.086021 | $0.09179 | $0.090373 | $1,329,319 | $7,261,983 |
| Nov-28 2025 | $0.08956 | $0.08956 | $0.102682 | $0.101322 | $1,774,598 | $7,464,833 |
| Nov-27 2025 | $0.100053 | $0.094733 | $0.102496 | $0.094733 | $2,942,162 | $8,339,461 |
| Nov-26 2025 | $0.099493 | $0.096932 | $0.125829 | $0.096932 | $9,197,200 | $8,292,765 |
| Nov-25 2025 | $0.091184 | $0.075568 | $0.092402 | $0.076075 | $3,313,459 | $7,600,185 |
| Nov-24 2025 | $0.078787 | $0.073576 | $0.079449 | $0.075425 | $1,860,054 | $6,566,905 |
| Nov-23 2025 | $0.076259 | $0.073173 | $0.083936 | $0.0742 | $2,421,993 | $6,356,241 |
| Nov-22 2025 | $0.075046 | $0.073021 | $0.078283 | $0.074608 | $2,005,079 | $6,255,121 |
| Nov-21 2025 | $0.074049 | $0.074049 | $0.083889 | $0.083889 | $2,204,484 | $6,171,992 |