시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.15944 | $0.153899 | $0.159541 | $0.157057 | $5,235,391 | $13,289,329 |
| Aug-19 2025 | $0.156165 | $0.155961 | $0.163437 | $0.159977 | $6,215,607 | $13,016,405 |
| Aug-18 2025 | $0.162021 | $0.158093 | $0.166506 | $0.16414 | $6,270,534 | $13,504,446 |
| Aug-17 2025 | $0.164377 | $0.16404 | $0.170827 | $0.169276 | $3,700,653 | $13,700,825 |
| Aug-16 2025 | $0.169334 | $0.162533 | $0.170082 | $0.162533 | $4,106,281 | $14,114,042 |
| Aug-15 2025 | $0.162945 | $0.15821 | $0.169343 | $0.16633 | $7,809,527 | $13,581,485 |
| Aug-14 2025 | $0.165325 | $0.16499 | $0.176974 | $0.175052 | $13,545,428 | $13,779,889 |
| Aug-13 2025 | $0.176112 | $0.171999 | $0.178129 | $0.17372 | $11,064,220 | $14,678,958 |
| Aug-12 2025 | $0.173148 | $0.163973 | $0.175139 | $0.174227 | $7,908,017 | $14,431,908 |
| Aug-11 2025 | $0.173019 | $0.172706 | $0.180814 | $0.176747 | $10,532,318 | $14,421,146 |
| Aug-10 2025 | $0.176891 | $0.174782 | $0.184492 | $0.184492 | $8,506,480 | $14,743,861 |
| Aug-09 2025 | $0.182459 | $0.182411 | $0.199748 | $0.199748 | $12,575,660 | $15,207,943 |
| Aug-08 2025 | $0.185248 | $0.164626 | $0.186242 | $0.165582 | $12,849,623 | $15,440,474 |
| Aug-07 2025 | $0.165659 | $0.161705 | $0.166572 | $0.161875 | $6,796,863 | $13,807,664 |
| Aug-06 2025 | $0.161108 | $0.15044 | $0.161108 | $0.151578 | $4,641,541 | $13,428,385 |