시가총액 $3.46T
-0.36%
볼륨 24시간 $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
코인
33.671
+2
거래소
885
마지막 업데이트
12 초 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.091524 | $0.084808 | $0.094738 | $0.085132 | $1,200,099 | $7,628,595 |
| Nov-14 2025 | $0.085188 | $0.083803 | $0.094939 | $0.09459 | $1,568,120 | $7,100,430 |
| Nov-13 2025 | $0.092971 | $0.09216 | $0.102151 | $0.100371 | $1,353,916 | $7,749,125 |
| Nov-12 2025 | $0.100557 | $0.099728 | $0.103114 | $0.102693 | $1,313,803 | $8,381,462 |
| Nov-11 2025 | $0.102792 | $0.10195 | $0.104117 | $0.103423 | $1,613,064 | $8,567,708 |
| Nov-10 2025 | $0.103408 | $0.101261 | $0.104313 | $0.102422 | $1,876,323 | $8,619,065 |
| Nov-09 2025 | $0.102281 | $0.097618 | $0.102816 | $0.098292 | $1,690,157 | $8,525,163 |
| Nov-08 2025 | $0.098133 | $0.097537 | $0.104113 | $0.099742 | $2,282,779 | $8,179,391 |
| Nov-07 2025 | $0.100877 | $0.093755 | $0.102179 | $0.093755 | $2,714,610 | $8,408,108 |
| Nov-06 2025 | $0.093704 | $0.093704 | $0.098015 | $0.095903 | $1,515,401 | $7,810,223 |
| Nov-05 2025 | $0.095338 | $0.094827 | $0.097773 | $0.097773 | $1,810,079 | $7,946,490 |
| Nov-04 2025 | $0.09778 | $0.092699 | $0.10128 | $0.095517 | $2,087,529 | $8,149,967 |
| Nov-03 2025 | $0.095349 | $0.095349 | $0.107632 | $0.107632 | $1,867,880 | $7,947,332 |
| Nov-02 2025 | $0.106995 | $0.10516 | $0.108019 | $0.10516 | $1,467,953 | $8,918,043 |
| Nov-01 2025 | $0.104858 | $0.101647 | $0.108478 | $0.104243 | $2,311,986 | $8,739,957 |