시가총액 $4.44T
-0.71%
볼륨 24시간 $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
코인
33.322
+6
거래소
885
마지막 업데이트
2 의사록 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.127858 | $0.121607 | $0.128502 | $0.124941 | $1,859,268 | $10,656,960 |
| Oct-02 2025 | $0.124818 | $0.120282 | $0.126138 | $0.120771 | $2,100,319 | $10,403,568 |
| Oct-01 2025 | $0.120104 | $0.11827 | $0.12238 | $0.119228 | $1,574,567 | $10,010,722 |
| Sep-30 2025 | $0.118313 | $0.115825 | $0.122128 | $0.122128 | $1,711,044 | $9,861,440 |
| Sep-29 2025 | $0.12215 | $0.121595 | $0.12574 | $0.125505 | $1,361,009 | $10,181,188 |
| Sep-28 2025 | $0.125858 | $0.121039 | $0.125858 | $0.123446 | $1,346,377 | $10,490,254 |
| Sep-27 2025 | $0.12433 | $0.121418 | $0.124787 | $0.123804 | $1,621,108 | $10,362,915 |
| Sep-26 2025 | $0.123015 | $0.117216 | $0.124491 | $0.121941 | $2,223,702 | $10,253,314 |
| Sep-25 2025 | $0.122481 | $0.120996 | $0.138712 | $0.138712 | $2,896,133 | $10,208,782 |
| Sep-24 2025 | $0.137628 | $0.134433 | $0.140478 | $0.135089 | $1,825,499 | $11,471,351 |
| Sep-23 2025 | $0.135344 | $0.13137 | $0.137129 | $0.133134 | $2,179,278 | $11,280,952 |
| Sep-22 2025 | $0.133389 | $0.132737 | $0.162821 | $0.161929 | $3,491,497 | $11,118,039 |
| Sep-21 2025 | $0.160283 | $0.1573 | $0.162561 | $0.158447 | $2,386,120 | $13,359,607 |
| Sep-20 2025 | $0.158592 | $0.158592 | $0.161083 | $0.161083 | $1,404,056 | $13,218,660 |
| Sep-19 2025 | $0.160911 | $0.15833 | $0.166167 | $0.16537 | $2,401,003 | $13,411,925 |