시가총액 $2.53T
1.33%
볼륨 24시간 $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
코인
34.444
+4
거래소
885
마지막 업데이트
11 초 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.062791 | $0.062779 | $0.063906 | $0.062982 | $518,054 | $5,233,646 |
| Mar-30 2026 | $0.063159 | $0.062693 | $0.063159 | $0.062877 | $539,386 | $5,264,336 |
| Mar-29 2026 | $0.062858 | $0.062858 | $0.063661 | $0.063187 | $462,701 | $5,239,211 |
| Mar-28 2026 | $0.063196 | $0.063075 | $0.064191 | $0.063292 | $513,417 | $5,267,444 |
| Mar-27 2026 | $0.063268 | $0.063094 | $0.064061 | $0.063957 | $505,955 | $5,273,419 |
| Mar-26 2026 | $0.064056 | $0.064056 | $0.065923 | $0.065412 | $766,355 | $5,339,079 |
| Mar-25 2026 | $0.065476 | $0.062875 | $0.065615 | $0.063225 | $962,904 | $5,457,421 |
| Mar-24 2026 | $0.063518 | $0.063212 | $0.065722 | $0.065614 | $688,324 | $5,294,293 |
| Mar-23 2026 | $0.063599 | $0.060004 | $0.064521 | $0.060004 | $855,327 | $5,300,999 |
| Mar-22 2026 | $0.060096 | $0.059987 | $0.062119 | $0.062119 | $1,227,047 | $5,009,050 |
| Mar-21 2026 | $0.062066 | $0.061902 | $0.062534 | $0.062318 | $453,987 | $5,173,224 |
| Mar-20 2026 | $0.062308 | $0.062308 | $0.062803 | $0.062803 | $482,505 | $5,193,365 |
| Mar-19 2026 | $0.062883 | $0.062475 | $0.064167 | $0.064126 | $658,595 | $5,241,299 |
| Mar-18 2026 | $0.064186 | $0.062924 | $0.064645 | $0.06419 | $821,441 | $5,349,927 |
| Mar-17 2026 | $0.064316 | $0.064042 | $0.065144 | $0.064713 | $630,303 | $5,360,777 |