시가총액 $3.02T
-7.23%
볼륨 24시간 $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
Major (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.091639 | $0.090763 | $0.093114 | $0.093114 | $1,168,058 | $7,638,127 |
| Jan-28 2026 | $0.093263 | $0.093263 | $0.094995 | $0.094995 | $867,406 | $7,773,496 |
| Jan-27 2026 | $0.095205 | $0.094055 | $0.099639 | $0.099567 | $1,136,149 | $7,935,348 |
| Jan-26 2026 | $0.099497 | $0.099201 | $0.106291 | $0.10469 | $1,164,723 | $8,293,099 |
| Jan-25 2026 | $0.10445 | $0.104189 | $0.11023 | $0.110214 | $998,496 | $8,705,971 |
| Jan-24 2026 | $0.110121 | $0.104679 | $0.112238 | $0.105493 | $1,307,107 | $9,178,599 |
| Jan-23 2026 | $0.105416 | $0.105416 | $0.117327 | $0.116841 | $969,904 | $8,786,427 |
| Jan-22 2026 | $0.11678 | $0.116323 | $0.118977 | $0.117967 | $960,880 | $9,733,621 |
| Jan-21 2026 | $0.117507 | $0.11658 | $0.124265 | $0.117335 | $1,241,629 | $9,794,223 |
| Jan-20 2026 | $0.115883 | $0.115883 | $0.130723 | $0.116581 | $2,154,439 | $9,658,885 |
| Jan-19 2026 | $0.116867 | $0.115902 | $0.118036 | $0.117956 | $1,122,799 | $9,740,905 |
| Jan-18 2026 | $0.119212 | $0.118838 | $0.126855 | $0.126855 | $1,012,785 | $9,936,365 |
| Jan-17 2026 | $0.127546 | $0.125761 | $0.12829 | $0.12829 | $1,716,418 | $10,630,979 |
| Jan-16 2026 | $0.124509 | $0.120226 | $0.135358 | $0.124678 | $1,383,264 | $10,377,874 |
| Jan-15 2026 | $0.124775 | $0.124775 | $0.133831 | $0.133831 | $1,392,122 | $10,400,052 |