시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Majo MAJO

Majo (MAJO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00351074 $0.00330968 $0.00382608 $0.00333252 $44,897 -
Oct-03 2025 $0.00333106 $0.0032823 $0.00348235 $0.00348235 $19,010 -
Oct-02 2025 $0.00348123 $0.00332298 $0.00355848 $0.00355787 $18,402 -
Oct-01 2025 $0.00355773 $0.00342914 $0.00358838 $0.0035882 $14,516 -
Sep-30 2025 $0.00358752 $0.00339541 $0.00360436 $0.00360436 $16,864 -
Sep-29 2025 $0.00360371 $0.00341782 $0.00360371 $0.00354308 $17,816 -
Sep-28 2025 $0.00352746 $0.00350778 $0.00375929 $0.00375929 $17,613 -
Sep-27 2025 $0.00375765 $0.00356315 $0.00429837 $0.004152 $19,432 -
Sep-26 2025 $0.00416935 $0.00370943 $0.00449528 $0.00371178 $17,594 -
Sep-25 2025 $0.00370926 $0.00358683 $0.00381676 $0.00381646 $18,439 -
Sep-24 2025 $0.0039369 $0.00379406 $0.0039869 $0.00398653 $18,527 -
Sep-23 2025 $0.00398438 $0.00390988 $0.00399407 $0.00393428 $17,963 -
Sep-22 2025 $0.00393539 $0.00388483 $0.00408504 $0.00403765 $17,164 -
Sep-21 2025 $0.00403749 $0.00403625 $0.00419638 $0.00419638 $18,843 -
Sep-20 2025 $0.00419149 $0.00419137 $0.00447183 $0.00433892 $17,882 -

Majo (MAJO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 855일 동안 분석, 03-06-2023일부터.