시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Majo (MAJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014582 | $0.013982 | $0.014616 | $0.014307 | $1,030 | - |
| Oct-04 2024 | $0.014307 | $0.013677 | $0.01483 | $0.014076 | $2,656 | - |
| Oct-03 2024 | $0.014115 | $0.013645 | $0.014246 | $0.014246 | $658 | - |
| Oct-02 2024 | $0.014247 | $0.013788 | $0.015295 | $0.01457 | $660 | - |
| Oct-01 2024 | $0.014628 | $0.014506 | $0.015596 | $0.015534 | $1,976 | - |
| Sep-30 2024 | $0.014972 | $0.014859 | $0.015951 | $0.015951 | $3,125 | - |
| Sep-29 2024 | $0.01583 | $0.01583 | $0.016322 | $0.016291 | $1,514 | - |
| Sep-28 2024 | $0.016292 | $0.015784 | $0.016976 | $0.016453 | $2,124 | - |
| Sep-27 2024 | $0.016452 | $0.015327 | $0.016632 | $0.015327 | $3,477 | - |
| Sep-26 2024 | $0.015331 | $0.015243 | $0.015909 | $0.01538 | $2,594 | - |
| Sep-25 2024 | $0.01531 | $0.014473 | $0.016621 | $0.014882 | $6,214 | - |
| Sep-24 2024 | $0.014871 | $0.013537 | $0.015643 | $0.01532 | $5,131 | - |
| Sep-23 2024 | $0.015321 | $0.014934 | $0.015901 | $0.015574 | $1,731 | - |
| Sep-22 2024 | $0.015544 | $0.014838 | $0.016068 | $0.015095 | $3,944 | - |
| Sep-21 2024 | $0.015563 | $0.014898 | $0.015946 | $0.015373 | $1,824 | - |