시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
20 초 전에
Majo (MAJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014997 | $0.0142 | $0.015862 | $0.014877 | $4,123 | - |
| Sep-18 2024 | $0.014433 | $0.01379 | $0.014718 | $0.014718 | $1,637 | - |
| Sep-17 2024 | $0.014943 | $0.013165 | $0.015695 | $0.013343 | $4,310 | - |
| Sep-16 2024 | $0.013569 | $0.012858 | $0.015068 | $0.014824 | $2,845 | - |
| Sep-15 2024 | $0.014834 | $0.014688 | $0.016028 | $0.014688 | $1,523 | - |
| Sep-14 2024 | $0.015069 | $0.014489 | $0.016336 | $0.016135 | $4,460 | - |
| Sep-13 2024 | $0.015633 | $0.014203 | $0.015635 | $0.014996 | $3,883 | - |
| Sep-12 2024 | $0.015214 | $0.014588 | $0.015963 | $0.014687 | $2,785 | - |
| Sep-11 2024 | $0.015465 | $0.014244 | $0.015778 | $0.015423 | $3,740 | - |
| Sep-10 2024 | $0.015489 | $0.014754 | $0.017408 | $0.014757 | $5,175 | - |
| Sep-09 2024 | $0.014753 | $0.013718 | $0.014754 | $0.014632 | $3,361 | - |
| Sep-08 2024 | $0.014622 | $0.014524 | $0.014836 | $0.014745 | $1,229 | - |
| Sep-07 2024 | $0.01471 | $0.014308 | $0.014916 | $0.014916 | $2,979 | - |
| Sep-06 2024 | $0.014537 | $0.01424 | $0.019953 | $0.019953 | $14,985 | - |
| Sep-05 2024 | $0.018187 | $0.014241 | $0.018999 | $0.014241 | $15,875 | - |