시가총액 $3.99T 2.42%
볼륨 24시간 $364.77B -37.54%
BTC % 59.18% -0.91%
ETH % 9.64% 4.25%
코인 32.444 +20
거래소 885
마지막 업데이트 3 의사록 전에
xExchange / Maiar MEX

xExchange / Maiar (MEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.0000012987 $0.0000012976 $0.0000013004 $0.0000013 $2,471,336 -
Jul-14 2025 $0.0000013323 $0.0000013059 $0.0000013326 $0.0000013069 $3,032,836 -
Jul-13 2025 $0.0000013073 $0.0000013061 $0.0000013084 $0.0000013077 $2,025,668 -
Jul-12 2025 $0.0000013058 $0.0000012931 $0.0000013326 $0.0000013293 $2,484,692 -
Jul-11 2025 $0.0000013313 $0.0000013266 $0.0000015247 $0.0000013481 $5,180,421 -
Jul-10 2025 $0.000001347 $0.0000011979 $0.0000015214 $0.0000012106 $3,651,470 -
Jul-09 2025 $0.0000012126 $0.000001203 $0.0000012126 $0.0000012049 $2,082,609 -
Jul-08 2025 $0.000001204 $0.0000012025 $0.000001208 $0.0000012025 $1,242,156 -
Jul-07 2025 $0.0000012042 $0.0000012026 $0.0000012048 $0.0000012037 $1,076,880 -
Jul-06 2025 $0.0000012038 $0.0000012018 $0.0000012046 $0.0000012023 $1,201,546 -
Jul-05 2025 $0.0000012037 $0.000001202 $0.0000012166 $0.0000012037 $829,674 -
Jul-04 2025 $0.0000012039 $0.0000012025 $0.0000012057 $0.0000012054 $1,269,421 -
Jul-03 2025 $0.0000012046 $0.0000012028 $0.0000012348 $0.0000012183 $1,652,319 -
Jul-02 2025 $0.0000012276 $0.0000011767 $0.0000012278 $0.0000011768 $1,631,400 -
Jul-01 2025 $0.0000011769 $0.0000011765 $0.0000011772 $0.0000011769 $1,027,905 -

xExchange / Maiar (MEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1282일 동안 분석, 11-01-2022일부터.