시가총액 $4.11T -1.13%
볼륨 24시간 $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
코인 33.537 +20
거래소 885
마지막 업데이트 24 초 전에
xExchange / Maiar MEX

xExchange / Maiar (MEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000013997 $0.0000013997 $0.0000014372 $0.0000014197 $153,238 -
Oct-26 2025 $0.0000014362 $0.0000014012 $0.0000014398 $0.0000014028 $120,155 -
Oct-25 2025 $0.0000014032 $0.0000013742 $0.0000014116 $0.0000014116 $148,403 -
Oct-24 2025 $0.0000013985 $0.0000013946 $0.0000014403 $0.0000014331 $174,516 -
Oct-23 2025 $0.0000014246 $0.0000014217 $0.0000015484 $0.0000015045 $237,837 -
Oct-22 2025 $0.0000014867 $0.0000014223 $0.0000014921 $0.0000014522 $213,502 -
Oct-21 2025 $0.0000014549 $0.0000012278 $0.0000014781 $0.0000012278 $317,347 -
Oct-20 2025 $0.0000012236 $0.0000010223 $0.0000012236 $0.0000010235 $263,143 -
Oct-19 2025 $0.0000010249 $0.0000010153 $0.0000010938 $0.0000010244 $166,066 -
Oct-18 2025 $0.0000010151 $0.0000009942 $0.0000010158 $0.0000009942 $159,048 -
Oct-17 2025 $0.0000009952 $0.0000009809 $0.0000010406 $0.0000010406 $168,013 -
Oct-16 2025 $0.0000010314 $0.0000010191 $0.000001099 $0.0000010839 $63,018 -
Oct-15 2025 $0.0000010809 $0.0000010733 $0.0000011319 $0.0000011151 $33,247 -
Oct-14 2025 $0.0000011166 $0.0000010543 $0.000001122 $0.000001122 $48,264 -
Oct-13 2025 $0.0000011237 $0.0000010513 $0.0000011291 $0.0000010561 $44,194 -

xExchange / Maiar (MEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1386일 동안 분석, 11-01-2022일부터.