시가총액 $2.60T
3.77%
볼륨 24시간 $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
코인
28.144
+12
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00008539 | $0.00008517 | $0.00008608 | $0.00008581 | $33 | - |
| Jul-17 2024 | $0.00008581 | $0.00008581 | $0.00008745 | $0.00008745 | $230 | - |
| Jul-16 2024 | $0.00008745 | $0.00008257 | $0.00008745 | $0.00008556 | $0 | - |
| Jul-15 2024 | $0.00008556 | $0.00008207 | $0.00008556 | $0.00008207 | $15 | - |
| Jul-14 2024 | $0.00008056 | $0.00007969 | $0.00008103 | $0.00007969 | $51 | - |
| Jul-13 2024 | $0.00007969 | $0.00007778 | $0.00007969 | $0.00007778 | $85 | - |
| Jul-12 2024 | $0.00007778 | $0.00007778 | $0.00007834 | $0.00007834 | $0 | - |
| Jul-11 2024 | $0.00007834 | $0.00007829 | $0.00007834 | $0.00007829 | - | - |
| Jul-10 2024 | $0.00007829 | $0.00007729 | $0.00007829 | $0.00007729 | $150 | - |
| Jul-09 2024 | $0.00007729 | $0.00007583 | $0.00007752 | $0.00007583 | $458 | - |
| Jul-08 2024 | $0.00007583 | $0.00007504 | $0.00007583 | $0.00007515 | $56 | - |
| Jul-07 2024 | $0.00007515 | $0.00007515 | $0.0000766 | $0.00007648 | $72 | - |
| Jul-06 2024 | $0.00007648 | $0.00007228 | $0.00007648 | $0.00007228 | $28 | - |
| Jul-05 2024 | $0.00007228 | $0.00007228 | $0.00007846 | $0.00007846 | $9 | - |
| Jul-04 2024 | $0.00007846 | $0.00007846 | $0.00008229 | $0.00008229 | $33 | - |