시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
2 의사록 전에
Magnate Finance (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005553 | $0.00005553 | $0.00005553 | $0.00005553 | - | - |
| Nov-04 2024 | $0.00005553 | $0.00005553 | $0.00005981 | $0.00005981 | $59 | - |
| Nov-03 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Nov-02 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Nov-01 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Oct-31 2024 | $0.00005981 | $0.00005981 | $0.00006087 | $0.00006087 | $2 | - |
| Oct-30 2024 | $0.00006087 | $0.00005683 | $0.00006087 | $0.00005683 | $0 | - |
| Oct-29 2024 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Oct-28 2024 | $0.00005683 | $0.00005628 | $0.00005719 | $0.00005628 | $18 | - |
| Oct-27 2024 | $0.00005628 | $0.00005628 | $0.00005638 | $0.00005638 | $3 | - |
| Oct-26 2024 | $0.00005638 | $0.00005638 | $0.00005959 | $0.00005959 | $105 | - |
| Oct-25 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-24 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-23 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-22 2024 | $0.00005959 | $0.00005959 | $0.00006134 | $0.00006134 | $60 | - |