시가총액 $2.77T
2.05%
볼륨 24시간 $269.34B
-5.83%
BTC % 54.86%
-0.38%
ETH % 12.87%
2.56%
코인
29.447
+11
거래소
885
마지막 업데이트
41 초 전에
Magnate Finance (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00006377 | $0.00005944 | $0.00006377 | $0.00005944 | $0 | - |
| Nov-06 2024 | $0.00005944 | $0.00005553 | $0.00005944 | $0.00005553 | $0 | - |
| Nov-05 2024 | $0.00005553 | $0.00005553 | $0.00005553 | $0.00005553 | - | - |
| Nov-04 2024 | $0.00005553 | $0.00005553 | $0.00005981 | $0.00005981 | $59 | - |
| Nov-03 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Nov-02 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Nov-01 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Oct-31 2024 | $0.00005981 | $0.00005981 | $0.00006087 | $0.00006087 | $2 | - |
| Oct-30 2024 | $0.00006087 | $0.00005683 | $0.00006087 | $0.00005683 | $0 | - |
| Oct-29 2024 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Oct-28 2024 | $0.00005683 | $0.00005628 | $0.00005719 | $0.00005628 | $18 | - |
| Oct-27 2024 | $0.00005628 | $0.00005628 | $0.00005638 | $0.00005638 | $3 | - |
| Oct-26 2024 | $0.00005638 | $0.00005638 | $0.00005959 | $0.00005959 | $105 | - |
| Oct-25 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-24 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |