시가총액 $2.25T
1.39%
볼륨 24시간 $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
코인
28.521
+14
거래소
885
마지막 업데이트
52 초 전에
Magnate Finance (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-18 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-17 2024 | $0.00006295 | $0.0000626 | $0.00006409 | $0.00006409 | $319 | - |
| Aug-16 2024 | $0.00006409 | $0.00006409 | $0.00006802 | $0.00006802 | $21 | - |
| Aug-15 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Aug-14 2024 | $0.00006802 | $0.00006575 | $0.00006802 | $0.00006575 | $2 | - |
| Aug-13 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-12 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-11 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-10 2024 | $0.00006575 | $0.00006439 | $0.00006575 | $0.00006439 | $403 | - |
| Aug-09 2024 | $0.00006439 | $0.00006046 | $0.00006439 | $0.00006046 | $9 | - |
| Aug-08 2024 | $0.00006046 | $0.00005852 | $0.00006046 | $0.00005852 | $5 | - |
| Aug-07 2024 | $0.00005852 | $0.00005852 | $0.00006229 | $0.00006229 | $0 | - |
| Aug-06 2024 | $0.00006229 | $0.00006229 | $0.00006714 | $0.00006714 | $0 | - |
| Aug-05 2024 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |