시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Oct-01 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Sep-30 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Sep-29 2024 | $0.00006079 | $0.00006065 | $0.00006079 | $0.00006065 | $152 | - |
Sep-28 2024 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
Sep-27 2024 | $0.00006065 | $0.00005989 | $0.00006065 | $0.00005989 | $2 | - |
Sep-26 2024 | $0.00005989 | $0.00005989 | $0.00006018 | $0.00006018 | $20 | - |
Sep-25 2024 | $0.00006018 | $0.00006018 | $0.0000608 | $0.0000608 | $0 | - |
Sep-24 2024 | $0.0000608 | $0.0000608 | $0.00006481 | $0.00006481 | $926 | - |
Sep-23 2024 | $0.00006481 | $0.00006221 | $0.00006481 | $0.00006221 | $37 | - |
Sep-22 2024 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | - |
Sep-21 2024 | $0.00006221 | $0.00006195 | $0.00006221 | $0.00006195 | $6 | - |
Sep-20 2024 | $0.00006194 | $0.00005993 | $0.000062 | $0.00005993 | $88 | - |
Sep-19 2024 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |
Sep-18 2024 | $0.0000563 | $0.00005587 | $0.0000563 | $0.00005587 | $53 | - |