시가총액 $2.28T
1.04%
볼륨 24시간 $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00006575 | $0.00006439 | $0.00006575 | $0.00006439 | $403 | - |
Aug-09 2024 | $0.00006439 | $0.00006046 | $0.00006439 | $0.00006046 | $9 | - |
Aug-08 2024 | $0.00006046 | $0.00005852 | $0.00006046 | $0.00005852 | $5 | - |
Aug-07 2024 | $0.00005852 | $0.00005852 | $0.00006229 | $0.00006229 | $0 | - |
Aug-06 2024 | $0.00006229 | $0.00006229 | $0.00006714 | $0.00006714 | $0 | - |
Aug-05 2024 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
Aug-04 2024 | $0.00006714 | $0.00006714 | $0.00007384 | $0.00007384 | $18 | - |
Aug-03 2024 | $0.00007384 | $0.00007384 | $0.00008004 | $0.00008004 | $0 | - |
Aug-02 2024 | $0.00008004 | $0.00007906 | $0.00008004 | $0.00007906 | - | - |
Aug-01 2024 | $0.00007906 | $0.00007906 | $0.00008266 | $0.00008266 | $0 | - |
Jul-31 2024 | $0.00008266 | $0.00008226 | $0.00008266 | $0.00008226 | $0 | - |
Jul-30 2024 | $0.00008226 | $0.0000817 | $0.00008238 | $0.00008238 | $7 | - |
Jul-29 2024 | $0.00008238 | $0.0000812 | $0.00008376 | $0.0000812 | $7 | - |
Jul-28 2024 | $0.0000812 | $0.0000812 | $0.00008138 | $0.00008138 | - | - |
Jul-27 2024 | $0.00008138 | $0.0000807 | $0.00008138 | $0.0000807 | $0 | - |