시가총액 $2.06T
-12.22%
볼륨 24시간 $484.07B
73.44%
BTC % 52.37%
0.55%
ETH % 14.27%
-6.44%
코인
28.383
+11
거래소
885
마지막 업데이트
2 의사록 전에
Magnate Finance (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00006714 | $0.00006714 | $0.00007384 | $0.00007384 | $18 | - |
| Aug-03 2024 | $0.00007384 | $0.00007384 | $0.00008004 | $0.00008004 | $0 | - |
| Aug-02 2024 | $0.00008004 | $0.00007906 | $0.00008004 | $0.00007906 | - | - |
| Aug-01 2024 | $0.00007906 | $0.00007906 | $0.00008266 | $0.00008266 | $0 | - |
| Jul-31 2024 | $0.00008266 | $0.00008226 | $0.00008266 | $0.00008226 | $0 | - |
| Jul-30 2024 | $0.00008226 | $0.0000817 | $0.00008238 | $0.00008238 | $7 | - |
| Jul-29 2024 | $0.00008238 | $0.0000812 | $0.00008376 | $0.0000812 | $7 | - |
| Jul-28 2024 | $0.0000812 | $0.0000812 | $0.00008138 | $0.00008138 | - | - |
| Jul-27 2024 | $0.00008138 | $0.0000807 | $0.00008138 | $0.0000807 | $0 | - |
| Jul-26 2024 | $0.0000807 | $0.00007853 | $0.00008105 | $0.00007857 | $592 | - |
| Jul-25 2024 | $0.00007857 | $0.00007848 | $0.00008316 | $0.00008316 | $5 | - |
| Jul-24 2024 | $0.00008316 | $0.00008316 | $0.00008665 | $0.00008577 | $1,079 | - |
| Jul-23 2024 | $0.00008577 | $0.00008577 | $0.00008632 | $0.00008632 | $1 | - |
| Jul-22 2024 | $0.00008632 | $0.00008632 | $0.00008755 | $0.00008755 | $126 | - |
| Jul-21 2024 | $0.00008755 | $0.00008743 | $0.00008773 | $0.00008748 | $175 | - |