시가총액 $4.21T
0.22%
볼륨 24시간 $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
MAGIKAL.ai (MGKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000683 | $0.000000068 | $0.000000076 | $0.000000068 | $15,247 | - |
| Sep-08 2025 | $0.000000068 | $0.0000000667 | $0.0000000758 | $0.0000000758 | $17,036 | - |
| Sep-07 2025 | $0.0000000758 | $0.0000000659 | $0.000000076 | $0.0000000661 | $16,215 | - |
| Sep-06 2025 | $0.0000000661 | $0.000000066 | $0.0000000723 | $0.0000000691 | $18,287 | - |
| Sep-05 2025 | $0.0000000691 | $0.0000000654 | $0.0000000691 | $0.0000000656 | $17,152 | - |
| Sep-04 2025 | $0.0000000674 | $0.0000000673 | $0.0000000707 | $0.0000000695 | $17,793 | - |
| Sep-03 2025 | $0.000000071 | $0.0000000666 | $0.000000071 | $0.0000000666 | $17,244 | - |
| Sep-02 2025 | $0.0000000672 | $0.0000000668 | $0.0000000694 | $0.0000000693 | $18,532 | - |
| Sep-01 2025 | $0.0000000693 | $0.000000068 | $0.0000000724 | $0.0000000718 | $15,034 | - |
| Aug-31 2025 | $0.0000000719 | $0.0000000698 | $0.0000000804 | $0.0000000757 | $17,528 | - |
| Aug-30 2025 | $0.0000000737 | $0.0000000723 | $0.0000001261 | $0.0000000907 | $110,258 | - |
| Aug-29 2025 | $0.0000000902 | $0.0000000653 | $0.0000000965 | $0.0000000696 | $26,095 | - |
| Aug-28 2025 | $0.0000000696 | $0.0000000678 | $0.0000000696 | $0.0000000678 | $13,164 | - |
| Aug-27 2025 | $0.0000000684 | $0.000000066 | $0.0000000684 | $0.0000000668 | $16,977 | - |
| Aug-26 2025 | $0.0000000684 | $0.0000000668 | $0.00000007 | $0.0000000669 | $17,734 | - |