시가총액 $3.19T
0.64%
볼륨 24시간 $97.37B
-45.7%
BTC % 54.98%
-0.14%
ETH % 11.12%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
MAGIKAL.ai (MGKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000546 | $0.0000000546 | $0.0000000547 | $0.0000000547 | $11,812 | - |
| Dec-26 2025 | $0.0000000546 | $0.0000000546 | $0.0000000547 | $0.0000000546 | $11,593 | - |
| Dec-25 2025 | $0.0000000547 | $0.0000000546 | $0.0000000547 | $0.0000000547 | $12,053 | - |
| Dec-24 2025 | $0.0000000547 | $0.0000000546 | $0.0000000547 | $0.0000000546 | $11,669 | - |
| Dec-23 2025 | $0.0000000546 | $0.0000000546 | $0.0000000572 | $0.0000000571 | $11,980 | - |
| Dec-22 2025 | $0.0000000571 | $0.0000000526 | $0.0000000575 | $0.0000000526 | $11,756 | - |
| Dec-21 2025 | $0.0000000527 | $0.000000052 | $0.0000000542 | $0.0000000522 | $11,363 | - |
| Dec-20 2025 | $0.000000052 | $0.000000052 | $0.000000057 | $0.000000052 | $12,610 | - |
| Dec-19 2025 | $0.0000000521 | $0.000000052 | $0.0000000552 | $0.0000000551 | $12,068 | - |
| Dec-18 2025 | $0.0000000552 | $0.0000000551 | $0.000000057 | $0.000000057 | $11,781 | - |
| Dec-17 2025 | $0.0000000569 | $0.000000052 | $0.0000000569 | $0.0000000532 | $12,116 | - |
| Dec-16 2025 | $0.0000000533 | $0.0000000521 | $0.0000000537 | $0.0000000526 | $12,132 | - |
| Dec-15 2025 | $0.0000000526 | $0.0000000524 | $0.0000000553 | $0.0000000553 | $11,654 | - |
| Dec-14 2025 | $0.0000000553 | $0.0000000552 | $0.0000000559 | $0.0000000559 | $11,593 | - |
| Dec-13 2025 | $0.0000000559 | $0.0000000552 | $0.0000000569 | $0.0000000568 | $12,182 | - |