시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 14 초 전에
MAGIKAL.ai MGKL

MAGIKAL.ai (MGKL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000852 $0.0000000842 $0.0000000852 $0.0000000842 $17,585 -
Oct-26 2025 $0.0000000842 $0.0000000842 $0.0000000843 $0.0000000843 $17,008 -
Oct-25 2025 $0.0000000843 $0.0000000841 $0.0000000843 $0.0000000842 $17,308 -
Oct-24 2025 $0.0000000842 $0.0000000833 $0.0000000842 $0.0000000833 $17,384 -
Oct-23 2025 $0.0000000833 $0.0000000787 $0.0000000834 $0.0000000788 $17,215 -
Oct-22 2025 $0.0000000787 $0.0000000787 $0.0000000796 $0.0000000796 $15,259 -
Oct-21 2025 $0.0000000795 $0.0000000794 $0.0000000822 $0.0000000822 $17,353 -
Oct-20 2025 $0.0000000822 $0.0000000819 $0.0000000858 $0.0000000819 $17,829 -
Oct-19 2025 $0.0000000823 $0.0000000817 $0.0000000849 $0.0000000848 $15,737 -
Oct-18 2025 $0.0000000848 $0.0000000792 $0.0000000869 $0.0000000792 $15,898 -
Oct-17 2025 $0.0000000792 $0.0000000792 $0.0000000873 $0.0000000873 $14,193 -
Oct-16 2025 $0.0000000872 $0.0000000872 $0.0000000927 $0.0000000926 $17,121 -
Oct-15 2025 $0.0000000924 $0.0000000874 $0.0000000962 $0.0000000953 $15,032 -
Oct-14 2025 $0.0000000955 $0.0000000874 $0.0000000955 $0.000000095 $12,845 -
Oct-13 2025 $0.000000095 $0.000000095 $0.0000000992 $0.0000000956 $17,147 -

MAGIKAL.ai (MGKL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 944일 동안 분석, 29-03-2023일부터.