시가총액 $3.42T
-1.44%
볼륨 24시간 $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
MAGIKAL.ai (MGKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000666 | $0.0000000659 | $0.0000000674 | $0.000000067 | $9,601 | - |
| Nov-15 2025 | $0.0000000679 | $0.0000000677 | $0.0000000687 | $0.0000000686 | $9,415 | - |
| Nov-14 2025 | $0.0000000684 | $0.0000000684 | $0.0000000702 | $0.0000000702 | $9,075 | - |
| Nov-13 2025 | $0.00000007 | $0.0000000685 | $0.0000000709 | $0.0000000698 | $8,942 | - |
| Nov-12 2025 | $0.0000000703 | $0.0000000703 | $0.0000000737 | $0.0000000735 | $9,687 | - |
| Nov-11 2025 | $0.0000000734 | $0.0000000734 | $0.0000000737 | $0.0000000734 | $9,051 | - |
| Nov-10 2025 | $0.0000000737 | $0.0000000734 | $0.0000000737 | $0.0000000735 | $9,763 | - |
| Nov-09 2025 | $0.0000000737 | $0.0000000734 | $0.0000000737 | $0.0000000734 | $9,395 | - |
| Nov-08 2025 | $0.0000000737 | $0.0000000727 | $0.0000000742 | $0.0000000727 | $9,887 | - |
| Nov-07 2025 | $0.0000000728 | $0.0000000701 | $0.0000000734 | $0.0000000711 | $9,545 | - |
| Nov-06 2025 | $0.0000000711 | $0.000000071 | $0.0000000746 | $0.0000000713 | $9,341 | - |
| Nov-05 2025 | $0.0000000712 | $0.0000000688 | $0.0000000712 | $0.0000000696 | $9,425 | - |
| Nov-04 2025 | $0.0000000694 | $0.0000000694 | $0.0000000753 | $0.0000000749 | $8,802 | - |
| Nov-03 2025 | $0.0000000749 | $0.0000000749 | $0.0000000788 | $0.0000000784 | $9,060 | - |
| Nov-02 2025 | $0.0000000784 | $0.0000000784 | $0.0000000788 | $0.0000000788 | $10,024 | - |