시가총액 $2.49T
-1.53%
볼륨 24시간 $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
코인
34.280
+8
거래소
885
마지막 업데이트
2 의사록 전에
MAGIKAL.ai (MGKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000043 | $0.0000000425 | $0.000000044 | $0.000000044 | $8,326 | - |
| Feb-25 2026 | $0.000000044 | $0.0000000409 | $0.000000044 | $0.0000000409 | $9,275 | - |
| Feb-24 2026 | $0.0000000409 | $0.0000000407 | $0.0000000462 | $0.0000000462 | $9,607 | - |
| Feb-23 2026 | $0.0000000457 | $0.0000000406 | $0.0000000457 | $0.0000000451 | $9,905 | - |
| Feb-22 2026 | $0.000000045 | $0.0000000412 | $0.0000000461 | $0.0000000457 | $9,707 | - |
| Feb-21 2026 | $0.0000000434 | $0.0000000411 | $0.0000000482 | $0.0000000463 | $10,208 | - |
| Feb-20 2026 | $0.0000000468 | $0.0000000401 | $0.0000000496 | $0.0000000407 | $9,818 | - |
| Feb-19 2026 | $0.0000000407 | $0.0000000394 | $0.0000000429 | $0.0000000402 | $8,511 | - |
| Feb-18 2026 | $0.0000000401 | $0.0000000393 | $0.0000000424 | $0.0000000401 | $9,289 | - |
| Feb-17 2026 | $0.00000004 | $0.0000000394 | $0.0000000433 | $0.0000000395 | $8,648 | - |
| Feb-16 2026 | $0.0000000395 | $0.0000000394 | $0.0000000419 | $0.0000000396 | $9,072 | - |
| Feb-15 2026 | $0.0000000397 | $0.0000000395 | $0.0000000433 | $0.0000000431 | $8,527 | - |
| Feb-14 2026 | $0.0000000432 | $0.0000000415 | $0.0000000434 | $0.0000000429 | $8,740 | - |
| Feb-13 2026 | $0.0000000429 | $0.0000000383 | $0.0000000429 | $0.0000000403 | $8,903 | - |
| Feb-12 2026 | $0.0000000404 | $0.0000000403 | $0.0000000432 | $0.0000000427 | $9,109 | - |