시가총액 $3.46T
-0.15%
볼륨 24시간 $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
MAGIKAL.ai (MGKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000596 | $0.0000000596 | $0.0000000601 | $0.0000000597 | $11,963 | - |
| Jan-15 2026 | $0.0000000597 | $0.0000000596 | $0.0000000603 | $0.0000000597 | $12,489 | - |
| Jan-14 2026 | $0.0000000594 | $0.0000000594 | $0.0000000624 | $0.0000000623 | $12,419 | - |
| Jan-13 2026 | $0.0000000623 | $0.0000000573 | $0.0000000654 | $0.0000000588 | $12,411 | - |
| Jan-12 2026 | $0.0000000588 | $0.0000000572 | $0.000000059 | $0.0000000572 | $11,818 | - |
| Jan-11 2026 | $0.0000000574 | $0.0000000571 | $0.0000000574 | $0.0000000572 | $12,155 | - |
| Jan-10 2026 | $0.0000000571 | $0.0000000571 | $0.000000059 | $0.0000000585 | $11,946 | - |
| Jan-09 2026 | $0.0000000585 | $0.0000000584 | $0.0000000585 | $0.0000000585 | $12,197 | - |
| Jan-08 2026 | $0.0000000585 | $0.0000000584 | $0.0000000585 | $0.0000000585 | $12,125 | - |
| Jan-07 2026 | $0.0000000585 | $0.0000000584 | $0.0000000614 | $0.0000000587 | $12,177 | - |
| Jan-06 2026 | $0.0000000587 | $0.0000000586 | $0.0000000598 | $0.0000000586 | $11,671 | - |
| Jan-05 2026 | $0.0000000586 | $0.0000000586 | $0.0000000598 | $0.0000000598 | $12,208 | - |
| Jan-04 2026 | $0.0000000596 | $0.0000000551 | $0.0000000603 | $0.0000000551 | $12,930 | - |
| Jan-03 2026 | $0.0000000551 | $0.0000000551 | $0.0000000553 | $0.0000000551 | $11,931 | - |
| Jan-02 2026 | $0.0000000553 | $0.0000000551 | $0.0000000579 | $0.0000000579 | $12,125 | - |