시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
MAGIKAL.ai (MGKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000086 | $0.0000000831 | $0.0000000875 | $0.0000000874 | $19,019 | - |
| Oct-03 2025 | $0.0000000874 | $0.0000000815 | $0.0000000875 | $0.0000000834 | $16,943 | - |
| Oct-02 2025 | $0.0000000834 | $0.0000000781 | $0.0000000834 | $0.0000000789 | $18,603 | - |
| Oct-01 2025 | $0.000000079 | $0.0000000789 | $0.0000000792 | $0.0000000792 | $18,232 | - |
| Sep-30 2025 | $0.0000000799 | $0.0000000793 | $0.0000000799 | $0.0000000794 | $17,487 | - |
| Sep-29 2025 | $0.0000000794 | $0.0000000771 | $0.0000000795 | $0.0000000778 | $18,737 | - |
| Sep-28 2025 | $0.0000000771 | $0.0000000742 | $0.0000000836 | $0.0000000742 | $19,761 | - |
| Sep-27 2025 | $0.0000000742 | $0.0000000742 | $0.000000082 | $0.0000000747 | $18,536 | - |
| Sep-26 2025 | $0.0000000748 | $0.0000000728 | $0.0000000768 | $0.0000000767 | $18,554 | - |
| Sep-25 2025 | $0.0000000768 | $0.0000000768 | $0.0000000826 | $0.0000000825 | $17,372 | - |
| Sep-24 2025 | $0.0000000826 | $0.0000000795 | $0.0000000831 | $0.0000000818 | $17,649 | - |
| Sep-23 2025 | $0.0000000817 | $0.000000077 | $0.0000000833 | $0.0000000819 | $16,846 | - |
| Sep-22 2025 | $0.0000000838 | $0.0000000777 | $0.0000000838 | $0.0000000829 | $16,973 | - |
| Sep-21 2025 | $0.0000000829 | $0.0000000823 | $0.000000086 | $0.000000086 | $18,399 | - |
| Sep-20 2025 | $0.0000000908 | $0.0000000775 | $0.0000000908 | $0.0000000776 | $18,847 | - |