시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
MAGIKAL.ai (MGKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000506 | $0.0000000506 | $0.0000000507 | $0.0000000506 | $16,230 | - |
| May-02 2025 | $0.0000000506 | $0.0000000506 | $0.0000000507 | $0.0000000506 | $15,463 | - |
| May-01 2025 | $0.0000000506 | $0.0000000506 | $0.0000000507 | $0.0000000507 | $16,301 | - |
| Apr-30 2025 | $0.0000000506 | $0.0000000505 | $0.0000000514 | $0.0000000507 | $12,177 | - |
| Apr-29 2025 | $0.0000000508 | $0.0000000507 | $0.0000000514 | $0.0000000514 | $14,180 | - |
| Apr-28 2025 | $0.0000000514 | $0.0000000512 | $0.0000000514 | $0.0000000513 | $15,599 | - |
| Apr-27 2025 | $0.0000000513 | $0.000000051 | $0.0000000515 | $0.0000000515 | $16,932 | - |
| Apr-26 2025 | $0.0000000515 | $0.0000000514 | $0.0000000522 | $0.0000000521 | $15,735 | - |
| Apr-25 2025 | $0.0000000522 | $0.000000052 | $0.0000000524 | $0.0000000521 | $14,999 | - |
| Apr-24 2025 | $0.0000000521 | $0.0000000517 | $0.0000000523 | $0.0000000519 | $10,949 | - |
| Apr-23 2025 | $0.0000000518 | $0.0000000517 | $0.0000000521 | $0.0000000521 | $16,301 | - |
| Apr-22 2025 | $0.0000000521 | $0.000000052 | $0.0000000523 | $0.0000000522 | $74,456 | - |
| Apr-21 2025 | $0.0000000521 | $0.0000000515 | $0.0000000523 | $0.0000000515 | $67,602 | - |
| Apr-20 2025 | $0.0000000515 | $0.0000000515 | $0.0000000516 | $0.0000000516 | $67,815 | - |
| Apr-19 2025 | $0.0000000515 | $0.0000000509 | $0.0000000516 | $0.000000051 | $68,839 | - |