시가총액 $2.59T
10.09%
볼륨 24시간 $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
코인
34.202
+3
거래소
885
마지막 업데이트
3 의사록 전에
MAGIKAL.ai (MGKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000478 | $0.0000000384 | $0.0000000506 | $0.0000000417 | $18,992 | - |
| Feb-05 2026 | $0.0000000434 | $0.0000000384 | $0.0000000449 | $0.0000000426 | $12,529 | - |
| Feb-04 2026 | $0.0000000436 | $0.0000000436 | $0.0000000515 | $0.0000000514 | $12,963 | - |
| Feb-03 2026 | $0.0000000514 | $0.0000000478 | $0.0000000535 | $0.0000000535 | $13,154 | - |
| Feb-02 2026 | $0.0000000536 | $0.0000000469 | $0.0000000536 | $0.0000000482 | $12,458 | - |
| Feb-01 2026 | $0.0000000481 | $0.0000000479 | $0.0000000503 | $0.0000000503 | $11,590 | - |
| Jan-31 2026 | $0.0000000503 | $0.0000000501 | $0.000000055 | $0.000000055 | $11,932 | - |
| Jan-30 2026 | $0.000000055 | $0.0000000548 | $0.000000055 | $0.000000055 | $10,602 | - |
| Jan-29 2026 | $0.000000055 | $0.0000000548 | $0.0000000561 | $0.0000000561 | $11,448 | - |
| Jan-28 2026 | $0.000000056 | $0.000000055 | $0.0000000561 | $0.0000000554 | $11,852 | - |
| Jan-27 2026 | $0.0000000555 | $0.0000000553 | $0.0000000555 | $0.0000000555 | $11,817 | - |
| Jan-26 2026 | $0.0000000555 | $0.0000000536 | $0.0000000563 | $0.0000000563 | $11,454 | - |
| Jan-25 2026 | $0.0000000562 | $0.0000000562 | $0.0000000581 | $0.0000000564 | $11,816 | - |
| Jan-24 2026 | $0.0000000565 | $0.0000000564 | $0.0000000565 | $0.0000000565 | $12,064 | - |
| Jan-23 2026 | $0.0000000565 | $0.0000000554 | $0.0000000576 | $0.0000000574 | $12,174 | - |