시가총액 $2.49T
2.01%
볼륨 24시간 $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.022085 | $0.02061 | $0.022085 | $0.020655 | $6 | - |
Oct-26 2024 | $0.020655 | $0.019854 | $0.020759 | $0.019854 | $7 | - |
Oct-25 2024 | $0.020136 | $0.020136 | $0.022259 | $0.022259 | $9 | - |
Oct-24 2024 | $0.022259 | $0.021864 | $0.022369 | $0.021864 | $2 | - |
Oct-23 2024 | $0.021864 | $0.021303 | $0.022494 | $0.022494 | $5 | - |
Oct-22 2024 | $0.022494 | $0.022494 | $0.023708 | $0.023615 | $7 | - |
Oct-21 2024 | $0.023615 | $0.023615 | $0.024919 | $0.024187 | $11 | - |
Oct-20 2024 | $0.023976 | $0.022634 | $0.023976 | $0.022871 | $4 | - |
Oct-19 2024 | $0.022871 | $0.022854 | $0.023203 | $0.023203 | $1 | - |
Oct-18 2024 | $0.023203 | $0.022541 | $0.023531 | $0.022573 | $5 | - |
Oct-17 2024 | $0.022573 | $0.022573 | $0.023992 | $0.023585 | $9 | - |
Oct-16 2024 | $0.023585 | $0.023278 | $0.023968 | $0.023913 | $16 | - |
Oct-15 2024 | $0.023913 | $0.023298 | $0.025098 | $0.023298 | $12 | - |
Oct-14 2024 | $0.023298 | $0.021868 | $0.023298 | $0.021868 | $5 | - |
Oct-13 2024 | $0.021868 | $0.021868 | $0.021868 | $0.021868 | - | - |