시가총액 $4.17T
0.23%
볼륨 24시간 $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
코인
33.550
+19
거래소
885
마지막 업데이트
3 의사록 전에
Magik Finance (MAGIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00424199 | $0.00415783 | $0.00424199 | $0.00415783 | - | - |
| Sep-02 2025 | $0.00415783 | $0.00407244 | $0.00422094 | $0.00407244 | - | - |
| Sep-01 2025 | $0.00407244 | $0.00404147 | $0.0043348 | $0.00404147 | $49 | - |
| Aug-31 2025 | $0.00410177 | $0.00410177 | $0.0041647 | $0.0041616 | $2 | - |
| Aug-30 2025 | $0.0041616 | $0.00403022 | $0.0041616 | $0.00403022 | - | - |
| Aug-29 2025 | $0.00403022 | $0.00403022 | $0.00429711 | $0.00429711 | - | - |
| Aug-28 2025 | $0.00429711 | $0.00418706 | $0.00429711 | $0.00418706 | - | - |
| Aug-27 2025 | $0.00418706 | $0.00417058 | $0.00418706 | $0.00418365 | - | - |
| Aug-26 2025 | $0.00418365 | $0.00396848 | $0.00418365 | $0.00396848 | $0 | - |
| Aug-25 2025 | $0.00396848 | $0.00395293 | $0.00452053 | $0.00452053 | $1 | - |
| Aug-24 2025 | $0.00452053 | $0.00433875 | $0.00452053 | $0.00447132 | - | - |
| Aug-23 2025 | $0.00447132 | $0.00447132 | $0.00456048 | $0.00452483 | - | - |
| Aug-22 2025 | $0.00452483 | $0.00417178 | $0.00452483 | $0.00417178 | - | - |
| Aug-21 2025 | $0.00417178 | $0.00410515 | $0.00417178 | $0.00410515 | - | - |
| Aug-20 2025 | $0.00410515 | $0.00402858 | $0.00410515 | $0.00403778 | - | - |