시가총액 $3.14T
0.93%
볼륨 24시간 $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
코인
31.702
+4
거래소
885
마지막 업데이트
26 초 전에
Magik Finance (MAGIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00664576 | $0.00658401 | $0.00699954 | $0.00694372 | - | - |
| Apr-26 2025 | $0.0068959 | $0.00677936 | $0.00724417 | $0.00677936 | - | - |
| Apr-25 2025 | $0.00677936 | $0.00648399 | $0.00694592 | $0.00660141 | - | - |
| Apr-24 2025 | $0.00660141 | $0.00633416 | $0.00666088 | $0.00664296 | - | - |
| Apr-23 2025 | $0.00653492 | $0.00651763 | $0.00680036 | $0.00656193 | - | - |
| Apr-22 2025 | $0.0065252 | $0.00578555 | $0.0065252 | $0.00592301 | $4 | - |
| Apr-21 2025 | $0.00592301 | $0.00587558 | $0.00635988 | $0.00587558 | - | - |
| Apr-20 2025 | $0.00587558 | $0.00587558 | $0.00615291 | $0.00615291 | - | - |
| Apr-19 2025 | $0.00615291 | $0.00586439 | $0.00615291 | $0.00586439 | $2 | - |
| Apr-18 2025 | $0.00590387 | $0.00590387 | $0.00603313 | $0.00603313 | $1 | - |
| Apr-17 2025 | $0.00603313 | $0.00599749 | $0.00619401 | $0.00601259 | - | - |
| Apr-16 2025 | $0.00601259 | $0.0059503 | $0.00614027 | $0.00602795 | - | - |
| Apr-15 2025 | $0.00604316 | $0.00604316 | $0.00654348 | $0.00624599 | - | - |
| Apr-14 2025 | $0.00630092 | $0.00630092 | $0.00660569 | $0.00634374 | $3 | - |
| Apr-13 2025 | $0.00618265 | $0.00618265 | $0.00679249 | $0.00679249 | $3 | - |