시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Magik Finance (MAGIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00410515 | $0.00402858 | $0.00410515 | $0.00403778 | - | - |
| Aug-19 2025 | $0.00403778 | $0.00403778 | $0.00431831 | $0.00426405 | - | - |
| Aug-18 2025 | $0.00426405 | $0.00389703 | $0.00429253 | $0.00389703 | - | - |
| Aug-17 2025 | $0.00389703 | $0.00389703 | $0.00389703 | $0.00389703 | - | - |
| Aug-16 2025 | $0.00389703 | $0.00384582 | $0.00389703 | $0.00384582 | - | - |
| Aug-15 2025 | $0.00384582 | $0.00381003 | $0.00394482 | $0.00394482 | - | - |
| Aug-14 2025 | $0.00394482 | $0.00394482 | $0.00428452 | $0.00422307 | $2 | - |
| Aug-13 2025 | $0.00422307 | $0.00412905 | $0.00427196 | $0.00412905 | - | - |
| Aug-12 2025 | $0.00412905 | $0.00383771 | $0.00412905 | $0.00399326 | - | - |
| Aug-11 2025 | $0.00399326 | $0.00399326 | $0.00420545 | $0.00405954 | - | - |
| Aug-10 2025 | $0.0040368 | $0.00398055 | $0.00419067 | $0.00414632 | $1 | - |
| Aug-09 2025 | $0.00414632 | $0.00392103 | $0.00414632 | $0.00392103 | - | - |
| Aug-08 2025 | $0.00392103 | $0.00392103 | $0.00392342 | $0.00392342 | - | - |
| Aug-07 2025 | $0.00392342 | $0.00365553 | $0.00392342 | $0.00365805 | - | - |
| Aug-06 2025 | $0.00367085 | $0.00366392 | $0.00372473 | $0.00366392 | - | - |