시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Magik Finance (MAGIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00466735 | $0.00444685 | $0.00466735 | $0.00444685 | - | - |
| Jul-12 2025 | $0.00444685 | $0.00441071 | $0.00449626 | $0.00442684 | - | - |
| Jul-11 2025 | $0.00442684 | $0.00441727 | $0.00446493 | $0.00446493 | - | - |
| Jul-10 2025 | $0.00446493 | $0.00392379 | $0.00446893 | $0.00392379 | $2 | - |
| Jul-09 2025 | $0.00392379 | $0.00387304 | $0.00392592 | $0.00392592 | - | - |
| Jul-08 2025 | $0.00392592 | $0.00385224 | $0.00399113 | $0.00399113 | $1 | - |
| Jul-07 2025 | $0.00399113 | $0.00399113 | $0.0040498 | $0.0040498 | - | - |
| Jul-06 2025 | $0.0040498 | $0.00392145 | $0.0040498 | $0.00399724 | - | - |
| Jul-05 2025 | $0.00399724 | $0.00390602 | $0.00399724 | $0.00390602 | - | - |
| Jul-04 2025 | $0.00390602 | $0.00390602 | $0.00429777 | $0.00429777 | - | - |
| Jul-03 2025 | $0.00429777 | $0.00393077 | $0.00438784 | $0.00393077 | - | - |
| Jul-02 2025 | $0.00393077 | $0.00393077 | $0.00393077 | $0.00393077 | - | - |
| Jul-01 2025 | $0.00393077 | $0.00393077 | $0.00411446 | $0.00411446 | - | - |
| Jun-30 2025 | $0.00411446 | $0.00406962 | $0.00420782 | $0.00407079 | - | - |
| Jun-29 2025 | $0.00407079 | $0.00394825 | $0.00408196 | $0.00394825 | - | - |