시가총액 $3.30T
-1.28%
볼륨 24시간 $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
코인
32.213
+2
거래소
885
마지막 업데이트
45 초 전에
Magik Finance (MAGIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0033962 | $0.00335474 | $0.0033962 | $0.00335474 | - | - |
| Jun-21 2025 | $0.00335474 | $0.00334714 | $0.00360319 | $0.0034773 | $4 | - |
| Jun-20 2025 | $0.00377323 | $0.00377323 | $0.00413336 | $0.00413336 | - | - |
| Jun-19 2025 | $0.00413336 | $0.00411478 | $0.00423903 | $0.00416962 | - | - |
| Jun-18 2025 | $0.00418268 | $0.00409145 | $0.00419989 | $0.00419989 | $2 | - |
| Jun-17 2025 | $0.00411979 | $0.00411979 | $0.00456549 | $0.00456549 | - | - |
| Jun-16 2025 | $0.00456549 | $0.00425457 | $0.00456549 | $0.00425457 | - | - |
| Jun-15 2025 | $0.00425841 | $0.00425841 | $0.00442881 | $0.00442881 | $0 | - |
| Jun-14 2025 | $0.00442881 | $0.00413101 | $0.004468 | $0.00413101 | - | - |
| Jun-13 2025 | $0.00413101 | $0.00413101 | $0.00463869 | $0.00463869 | - | - |
| Jun-12 2025 | $0.00463869 | $0.00463869 | $0.00481057 | $0.00481057 | - | - |
| Jun-11 2025 | $0.00479076 | $0.00479076 | $0.00516434 | $0.00516296 | $15 | - |
| Jun-10 2025 | $0.00516296 | $0.00506091 | $0.00519937 | $0.00519937 | - | - |
| Jun-09 2025 | $0.00500799 | $0.00495538 | $0.00500799 | $0.00495538 | - | - |
| Jun-08 2025 | $0.00495538 | $0.00493989 | $0.0049559 | $0.00493989 | - | - |