시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
Magik Finance (MAGIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.022085 | $0.02061 | $0.022085 | $0.020655 | $6 | - |
| Oct-26 2024 | $0.020655 | $0.019854 | $0.020759 | $0.019854 | $7 | - |
| Oct-25 2024 | $0.020136 | $0.020136 | $0.022259 | $0.022259 | $9 | - |
| Oct-24 2024 | $0.022259 | $0.021864 | $0.022369 | $0.021864 | $2 | - |
| Oct-23 2024 | $0.021864 | $0.021303 | $0.022494 | $0.022494 | $5 | - |
| Oct-22 2024 | $0.022494 | $0.022494 | $0.023708 | $0.023615 | $7 | - |
| Oct-21 2024 | $0.023615 | $0.023615 | $0.024919 | $0.024187 | $11 | - |
| Oct-20 2024 | $0.023976 | $0.022634 | $0.023976 | $0.022871 | $4 | - |
| Oct-19 2024 | $0.022871 | $0.022854 | $0.023203 | $0.023203 | $1 | - |
| Oct-18 2024 | $0.023203 | $0.022541 | $0.023531 | $0.022573 | $5 | - |
| Oct-17 2024 | $0.022573 | $0.022573 | $0.023992 | $0.023585 | $9 | - |
| Oct-16 2024 | $0.023585 | $0.023278 | $0.023968 | $0.023913 | $16 | - |
| Oct-15 2024 | $0.023913 | $0.023298 | $0.025098 | $0.023298 | $12 | - |
| Oct-14 2024 | $0.023298 | $0.021868 | $0.023298 | $0.021868 | $5 | - |
| Oct-13 2024 | $0.021868 | $0.021868 | $0.021868 | $0.021868 | - | - |