시가총액 $2.46T
-0.24%
볼륨 24시간 $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
코인
28.915
+5
거래소
885
마지막 업데이트
53 초 전에
Magik Finance (MAGIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.021338 | $0.021338 | $0.02249 | $0.02249 | $3 | - |
| Sep-27 2024 | $0.02249 | $0.021818 | $0.022958 | $0.022131 | $8 | - |
| Sep-26 2024 | $0.022131 | $0.020668 | $0.023267 | $0.021027 | $17 | - |
| Sep-25 2024 | $0.021132 | $0.021132 | $0.022885 | $0.02152 | $10 | - |
| Sep-24 2024 | $0.02152 | $0.019964 | $0.02152 | $0.020423 | $6 | - |
| Sep-23 2024 | $0.020423 | $0.020423 | $0.021792 | $0.021325 | $8 | - |
| Sep-22 2024 | $0.021325 | $0.020925 | $0.022513 | $0.022513 | $8 | - |
| Sep-21 2024 | $0.021722 | $0.020268 | $0.021722 | $0.020843 | $21 | - |
| Sep-20 2024 | $0.020843 | $0.020234 | $0.02172 | $0.020512 | $8 | - |
| Sep-19 2024 | $0.020512 | $0.020487 | $0.021472 | $0.021219 | $9 | - |
| Sep-18 2024 | $0.020941 | $0.018508 | $0.020941 | $0.018861 | $12 | - |
| Sep-17 2024 | $0.018861 | $0.017063 | $0.018861 | $0.017139 | $9 | - |
| Sep-16 2024 | $0.016662 | $0.016053 | $0.017232 | $0.016708 | $8 | - |
| Sep-15 2024 | $0.016708 | $0.015409 | $0.017145 | $0.015409 | $7 | - |
| Sep-14 2024 | $0.015409 | $0.015409 | $0.016531 | $0.016531 | $2 | - |