시가총액 $2.45T
-0.36%
볼륨 24시간 $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
코인
29.403
+20
거래소
885
마지막 업데이트
1 분 전에
Magik Finance (MAGIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.016828 | $0.016828 | $0.018739 | $0.018703 | $9 | - |
| Nov-03 2024 | $0.018703 | $0.01783 | $0.019324 | $0.019324 | $11 | - |
| Nov-02 2024 | $0.019324 | $0.019324 | $0.020028 | $0.020028 | $2 | - |
| Nov-01 2024 | $0.020028 | $0.01986 | $0.02074 | $0.020485 | $9 | - |
| Oct-31 2024 | $0.020485 | $0.02023 | $0.021666 | $0.021666 | $15 | - |
| Oct-30 2024 | $0.021666 | $0.021523 | $0.022293 | $0.022228 | $4 | - |
| Oct-29 2024 | $0.022228 | $0.021945 | $0.023099 | $0.021945 | $71 | - |
| Oct-28 2024 | $0.021945 | $0.021223 | $0.022085 | $0.022085 | $4 | - |
| Oct-27 2024 | $0.022085 | $0.02061 | $0.022085 | $0.020655 | $6 | - |
| Oct-26 2024 | $0.020655 | $0.019854 | $0.020759 | $0.019854 | $7 | - |
| Oct-25 2024 | $0.020136 | $0.020136 | $0.022259 | $0.022259 | $9 | - |
| Oct-24 2024 | $0.022259 | $0.021864 | $0.022369 | $0.021864 | $2 | - |
| Oct-23 2024 | $0.021864 | $0.021303 | $0.022494 | $0.022494 | $5 | - |
| Oct-22 2024 | $0.022494 | $0.022494 | $0.023708 | $0.023615 | $7 | - |
| Oct-21 2024 | $0.023615 | $0.023615 | $0.024919 | $0.024187 | $11 | - |