시가총액 $2.12T
-1.22%
볼륨 24시간 $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
코인
28.724
+13
거래소
885
마지막 업데이트
2 의사록 전에
Magik Finance (MAGIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.016365 | $0.015851 | $0.016713 | $0.015851 | $5 | - |
| Sep-09 2024 | $0.015851 | $0.01368 | $0.015851 | $0.01368 | $11 | - |
| Sep-08 2024 | $0.013663 | $0.012813 | $0.013663 | $0.012813 | $4 | - |
| Sep-07 2024 | $0.012813 | $0.01241 | $0.012839 | $0.01241 | $3 | - |
| Sep-06 2024 | $0.01241 | $0.01199 | $0.013091 | $0.012609 | $8 | - |
| Sep-05 2024 | $0.012609 | $0.012609 | $0.013197 | $0.013159 | $7 | - |
| Sep-04 2024 | $0.013159 | $0.012566 | $0.013508 | $0.012946 | $11 | - |
| Sep-03 2024 | $0.013097 | $0.013097 | $0.014342 | $0.01358 | $7 | - |
| Sep-02 2024 | $0.01358 | $0.013304 | $0.013955 | $0.013304 | $6 | - |
| Sep-01 2024 | $0.013304 | $0.013304 | $0.014147 | $0.014147 | $7 | - |
| Aug-31 2024 | $0.014147 | $0.014147 | $0.014147 | $0.014147 | - | - |
| Aug-30 2024 | $0.014147 | $0.013467 | $0.014209 | $0.014209 | $3 | - |
| Aug-29 2024 | $0.014209 | $0.013752 | $0.014624 | $0.013859 | $5 | - |
| Aug-28 2024 | $0.013859 | $0.013576 | $0.014882 | $0.014527 | $26 | - |
| Aug-27 2024 | $0.014527 | $0.014527 | $0.016647 | $0.015834 | $21 | - |