시가총액 $3.88T
3.43%
볼륨 24시간 $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
코인
32.391
+16
거래소
885
마지막 업데이트
8 초 전에
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00186849 | $0.00183674 | $0.00190918 | $0.00190918 | $649,727 | - |
| Jul-09 2025 | $0.00194015 | $0.00181688 | $0.00194485 | $0.00184551 | $653,703 | - |
| Jul-08 2025 | $0.00185943 | $0.00178975 | $0.00187504 | $0.00186102 | $531,044 | - |
| Jul-07 2025 | $0.00171925 | $0.00143433 | $0.00171925 | $0.00143433 | $460,419 | - |
| Jul-06 2025 | $0.00145351 | $0.00133457 | $0.00145351 | $0.00136031 | $435,869 | - |
| Jul-05 2025 | $0.00137377 | $0.00135748 | $0.00145529 | $0.0014409 | $577,054 | - |
| Jul-04 2025 | $0.00141288 | $0.00141288 | $0.00149047 | $0.00141889 | $399,698 | - |
| Jul-03 2025 | $0.00139595 | $0.00133927 | $0.00140165 | $0.00139172 | $393,199 | - |
| Jul-02 2025 | $0.00138266 | $0.0013725 | $0.00142188 | $0.00140944 | $422,752 | - |
| Jul-01 2025 | $0.00140957 | $0.00136877 | $0.00159108 | $0.00159108 | $540,891 | - |
| Jun-30 2025 | $0.00158949 | $0.00146051 | $0.00162864 | $0.00161532 | $1,388,867 | - |
| Jun-29 2025 | $0.00165583 | $0.00158076 | $0.00165583 | $0.00158076 | $1,404,878 | - |
| Jun-28 2025 | $0.00160139 | $0.00148332 | $0.00164605 | $0.00160699 | $1,411,643 | - |
| Jun-27 2025 | $0.00167072 | $0.00159953 | $0.00177444 | $0.00161365 | $1,383,182 | - |
| Jun-26 2025 | $0.00161592 | $0.00141939 | $0.00161592 | $0.00144359 | $1,270,400 | - |