시가총액 $3.50T
0.97%
볼륨 24시간 $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
12 초 전에
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00056582 | $0.00047763 | $0.00057421 | $0.00049373 | $835,908 | $11,882,381 |
| Jan-13 2026 | $0.00049249 | $0.0004665 | $0.00049609 | $0.00049357 | $604,792 | $10,342,408 |
| Jan-12 2026 | $0.00049315 | $0.00048561 | $0.00049913 | $0.00048561 | $288,045 | $10,356,249 |
| Jan-11 2026 | $0.00048984 | $0.00047483 | $0.00049452 | $0.00047483 | $272,725 | $10,286,790 |
| Jan-10 2026 | $0.00048129 | $0.00047355 | $0.00048267 | $0.00047942 | $295,784 | $10,107,191 |
| Jan-09 2026 | $0.00047681 | $0.00045868 | $0.00050377 | $0.00050227 | $360,230 | $10,013,020 |
| Jan-08 2026 | $0.00050178 | $0.00050098 | $0.00051818 | $0.00051818 | $245,305 | $10,537,590 |
| Jan-07 2026 | $0.0005208 | $0.00050151 | $0.00056104 | $0.00055678 | $253,738 | $10,936,937 |
| Jan-06 2026 | $0.0005584 | $0.00055455 | $0.00060066 | $0.00060066 | $470,163 | $11,726,468 |
| Jan-05 2026 | $0.00059996 | $0.00049535 | $0.00060588 | $0.00049779 | $450,768 | $12,599,168 |
| Jan-04 2026 | $0.0004994 | $0.00047395 | $0.00051082 | $0.0005105 | $497,863 | $10,487,564 |
| Jan-03 2026 | $0.00050948 | $0.00047316 | $0.00051254 | $0.00048867 | $404,143 | $10,699,103 |
| Jan-02 2026 | $0.00049247 | $0.00038837 | $0.00050424 | $0.00039576 | $410,887 | $10,341,886 |
| Jan-01 2026 | $0.00038571 | $0.00034665 | $0.00038571 | $0.000385 | $505,627 | $8,099,947 |
| Dec-31 2025 | $0.00037969 | $0.00036468 | $0.00039311 | $0.00036468 | $400,669 | $7,973,653 |