시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
2 의사록 전에
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00196061 | $0.00188404 | $0.00207168 | $0.00193898 | $607,933 | $41,172,821 |
| Sep-08 2025 | $0.00194273 | $0.0017704 | $0.00194273 | $0.00186608 | $1,399,432 | $40,797,449 |
| Sep-07 2025 | $0.00182355 | $0.00179811 | $0.00187539 | $0.00184536 | $386,532 | $38,294,694 |
| Sep-06 2025 | $0.00183637 | $0.00170174 | $0.00189586 | $0.00177958 | $507,157 | $38,563,875 |
| Sep-05 2025 | $0.00178263 | $0.0016994 | $0.00186554 | $0.00174717 | $774,340 | $37,435,273 |
| Sep-04 2025 | $0.00167945 | $0.00167945 | $0.00189406 | $0.00187376 | $782,527 | $35,268,455 |
| Sep-03 2025 | $0.00185357 | $0.00175154 | $0.00188684 | $0.00180087 | $804,101 | $38,925,160 |
| Sep-02 2025 | $0.0017913 | $0.00177195 | $0.0018644 | $0.00183978 | $671,000 | $37,617,454 |
| Sep-01 2025 | $0.00176121 | $0.00176121 | $0.00203345 | $0.00203345 | $578,235 | $36,985,606 |
| Aug-31 2025 | $0.002062 | $0.00204144 | $0.00209591 | $0.00207142 | $380,198 | $43,302,147 |
| Aug-30 2025 | $0.00208898 | $0.00200527 | $0.00210632 | $0.00209073 | $508,713 | $43,868,629 |
| Aug-29 2025 | $0.00210035 | $0.00201353 | $0.00210839 | $0.00209372 | $654,555 | $44,107,358 |
| Aug-28 2025 | $0.00202212 | $0.00202212 | $0.00235673 | $0.00231022 | $709,834 | $42,464,532 |
| Aug-27 2025 | $0.00230281 | $0.00230281 | $0.00239329 | $0.00236286 | $642,924 | $48,359,051 |
| Aug-26 2025 | $0.00241263 | $0.00231759 | $0.00241974 | $0.00238083 | $600,462 | $50,665,409 |