시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 20 초 전에
MAGIC•INTERNET•MONEY (Bitcoin) MIM

MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0016936 $0.0016698 $0.00174792 $0.00169583 $132,410 $35,565,722
Oct-02 2025 $0.00168453 $0.0015372 $0.00173196 $0.00173196 $198,833 $35,375,298
Oct-01 2025 $0.00172541 $0.00152447 $0.00175808 $0.00163786 $140,382 $36,233,740
Sep-30 2025 $0.00167708 $0.00155577 $0.0018152 $0.00163523 $288,009 $35,218,735
Sep-29 2025 $0.0016372 $0.00131445 $0.0016372 $0.00131564 $443,720 $34,381,281
Sep-28 2025 $0.00131051 $0.0012501 $0.00131051 $0.0012501 $286,522 $27,520,715
Sep-27 2025 $0.0012507 $0.00123234 $0.0012725 $0.00123788 $489,453 $26,264,900
Sep-26 2025 $0.00125222 $0.00119877 $0.00125545 $0.00124605 $541,244 $26,296,724
Sep-25 2025 $0.00125705 $0.00125705 $0.00137826 $0.00136815 $538,692 $26,398,100
Sep-24 2025 $0.00136749 $0.00135081 $0.00140053 $0.00139813 $555,849 $28,717,315
Sep-23 2025 $0.00139304 $0.00135941 $0.00140145 $0.00138028 $784,719 $29,253,960
Sep-22 2025 $0.00137742 $0.00136573 $0.00155557 $0.00155115 $746,207 $28,925,909
Sep-21 2025 $0.00156281 $0.00152774 $0.00157354 $0.0015525 $363,772 $32,819,069
Sep-20 2025 $0.0015774 $0.00153415 $0.00158311 $0.00158311 $387,641 $33,125,586
Sep-19 2025 $0.00158475 $0.00150135 $0.00169128 $0.00169128 $466,395 $33,279,895

MAGIC•INTERNET•MONEY (Bitcoin) (MIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 28-05-2025일부터.