시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
3 의사록 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002026 | $0.00002018 | $0.0000205 | $0.0000205 | - | - |
| Sep-08 2025 | $0.0000205 | $0.0000205 | $0.00002077 | $0.00002056 | - | - |
| Sep-07 2025 | $0.00002056 | $0.00002046 | $0.00002056 | $0.00002046 | - | - |
| Sep-06 2025 | $0.00002039 | $0.00002013 | $0.00002039 | $0.00002013 | - | - |
| Sep-05 2025 | $0.00002013 | $0.00002002 | $0.00002013 | $0.00002002 | - | - |
| Sep-04 2025 | $0.00002002 | $0.00002002 | $0.00002031 | $0.00002031 | - | - |
| Sep-03 2025 | $0.00002031 | $0.00001923 | $0.00002031 | $0.00001923 | - | - |
| Sep-02 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Sep-01 2025 | $0.00001923 | $0.00001923 | $0.00001973 | $0.00001973 | - | - |
| Aug-31 2025 | $0.00001973 | $0.00001957 | $0.00001974 | $0.00001969 | - | - |
| Aug-30 2025 | $0.00001965 | $0.00001941 | $0.00001965 | $0.00001941 | - | - |
| Aug-29 2025 | $0.00001941 | $0.00001932 | $0.00002053 | $0.00002047 | - | - |
| Aug-28 2025 | $0.00002047 | $0.00002021 | $0.00002066 | $0.00002021 | - | - |
| Aug-27 2025 | $0.00002021 | $0.00001986 | $0.0000203 | $0.00001986 | - | - |
| Aug-26 2025 | $0.00001986 | $0.00001986 | $0.00002039 | $0.00002039 | - | - |