시가총액 $2.47T
-1.01%
볼륨 24시간 $160.76B
-6.94%
BTC % 53.8%
-0.27%
ETH % 9.53%
0.21%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-21 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-20 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-19 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-18 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-17 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-16 2025 | $0.00001727 | $0.00001727 | $0.00001805 | $0.00001805 | - | - |
| Nov-15 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-14 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-13 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-12 2025 | $0.00001805 | $0.00001805 | $0.00001866 | $0.00001866 | - | - |
| Nov-11 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Nov-10 2025 | $0.00001866 | $0.00001847 | $0.00001866 | $0.00001847 | - | - |
| Nov-09 2025 | $0.00001847 | $0.00001844 | $0.00001847 | $0.00001844 | - | - |
| Nov-08 2025 | $0.00001844 | $0.00001826 | $0.00001844 | $0.00001826 | - | - |