시가총액 $2.25T
-4.86%
볼륨 24시간 $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
코인
28.616
+23
거래소
885
마지막 업데이트
2 의사록 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006171 | $0.00005787 | $0.00006171 | $0.00005787 | $448 | - |
| Aug-26 2024 | $0.00005787 | $0.00005787 | $0.00006563 | $0.00005809 | $2,174 | - |
| Aug-25 2024 | $0.00005809 | $0.00005276 | $0.00005809 | $0.00005366 | $1,021 | - |
| Aug-24 2024 | $0.00005359 | $0.00005116 | $0.00005901 | $0.00005805 | $1,134 | - |
| Aug-23 2024 | $0.00005805 | $0.00005706 | $0.00005805 | $0.00005733 | $100 | - |
| Aug-22 2024 | $0.00005733 | $0.00005559 | $0.00006229 | $0.00005969 | $1,402 | - |
| Aug-21 2024 | $0.00005969 | $0.00005969 | $0.00007312 | $0.00006306 | $2,817 | - |
| Aug-20 2024 | $0.00006306 | $0.00005656 | $0.00006754 | $0.00005656 | $1,331 | - |
| Aug-19 2024 | $0.00005656 | $0.00005413 | $0.0000578 | $0.00005528 | $1,176 | - |
| Aug-18 2024 | $0.00005668 | $0.00004508 | $0.00005672 | $0.00004508 | $1,888 | - |
| Aug-17 2024 | $0.00004508 | $0.00004339 | $0.0000469 | $0.00004339 | $816 | - |
| Aug-16 2024 | $0.00004339 | $0.00004333 | $0.00004632 | $0.00004632 | $435 | - |
| Aug-15 2024 | $0.00004596 | $0.00004475 | $0.00005224 | $0.00005175 | $906 | - |
| Aug-14 2024 | $0.00005175 | $0.00005175 | $0.00005865 | $0.00005865 | $1,083 | - |
| Aug-13 2024 | $0.00005865 | $0.00005687 | $0.00006262 | $0.00005687 | $1,153 | - |