시가총액 $2.56T
-3.01%
볼륨 24시간 $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00005324 | $0.00003739 | $0.00010326 | $0.00010326 | $19,369 | - |
| Jul-28 2024 | $0.00010293 | $0.00010234 | $0.00012638 | $0.00010987 | $7,715 | - |
| Jul-27 2024 | $0.00011333 | $0.00009729 | $0.0001262 | $0.00011806 | $12,015 | - |
| Jul-26 2024 | $0.00012417 | $0.00008313 | $0.00018006 | $0.00014795 | $27,764 | - |
| Jul-25 2024 | $0.00014714 | $0.00011467 | $0.00014714 | $0.00012331 | $7,783 | - |
| Jul-24 2024 | $0.00013311 | $0.00010087 | $0.00024743 | $0.00024743 | $28,004 | - |
| Jul-23 2024 | $0.00024725 | $0.00019748 | $0.0002529 | $0.00019851 | $39,772 | - |
| Jul-22 2024 | $0.00030945 | $0.00028222 | $0.00034314 | $0.00028222 | $35,612 | - |
| Jul-21 2024 | $0.00028057 | $0.00024982 | $0.0003113 | $0.00025369 | $16,284 | - |
| Jul-20 2024 | $0.00023631 | $0.00023605 | $0.00025841 | $0.00023808 | $8,297 | - |
| Jul-19 2024 | $0.00023808 | $0.0002251 | $0.00024897 | $0.00023575 | $4,845 | - |
| Jul-18 2024 | $0.00023496 | $0.00022081 | $0.0002503 | $0.00024546 | $6,789 | - |
| Jul-17 2024 | $0.00024546 | $0.00020045 | $0.00024546 | $0.00020045 | $9,135 | - |
| Jul-16 2024 | $0.00020045 | $0.00016939 | $0.0002153 | $0.00020663 | $12,259 | - |
| Jul-15 2024 | $0.00022212 | $0.00020088 | $0.00026957 | $0.0002463 | $21,054 | - |