시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
33 초 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004833 | $0.00004709 | $0.00004838 | $0.00004813 | $281 | - |
| Sep-16 2024 | $0.00004813 | $0.00004813 | $0.00005102 | $0.00005102 | $286 | - |
| Sep-15 2024 | $0.00005039 | $0.00004839 | $0.00005039 | $0.0000484 | $180 | - |
| Sep-14 2024 | $0.0000484 | $0.00004826 | $0.00005193 | $0.00005017 | $627 | - |
| Sep-13 2024 | $0.00005017 | $0.00005017 | $0.00005312 | $0.00005089 | $1,307 | - |
| Sep-12 2024 | $0.00005089 | $0.00004684 | $0.00005665 | $0.00005218 | $1,830 | - |
| Sep-11 2024 | $0.00005218 | $0.00004792 | $0.00005369 | $0.00004808 | $3,482 | - |
| Sep-10 2024 | $0.00004612 | $0.00004174 | $0.00004612 | $0.00004209 | $1,612 | - |
| Sep-09 2024 | $0.00004209 | $0.00004013 | $0.00004209 | $0.00004013 | $58 | - |
| Sep-08 2024 | $0.00004013 | $0.00003992 | $0.00004251 | $0.00004119 | $372 | - |
| Sep-07 2024 | $0.00004119 | $0.00003604 | $0.00004119 | $0.00003604 | $838 | - |
| Sep-06 2024 | $0.00003604 | $0.00003534 | $0.00003797 | $0.00003534 | $441 | - |
| Sep-05 2024 | $0.00003581 | $0.00003581 | $0.0000378 | $0.0000378 | $17 | - |
| Sep-04 2024 | $0.0000378 | $0.00003521 | $0.0000378 | $0.00003684 | $609 | - |
| Sep-03 2024 | $0.00003684 | $0.00003544 | $0.00004089 | $0.00003988 | $868 | - |