시가총액 $2.25T
-0.59%
볼륨 24시간 $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
코인
28.430
+1
거래소
885
마지막 업데이트
36 초 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00005137 | $0.00004463 | $0.00005338 | $0.00004463 | $1,153 | - |
| Aug-09 2024 | $0.00004463 | $0.00004421 | $0.0000454 | $0.00004516 | $28 | - |
| Aug-08 2024 | $0.00004516 | $0.00004202 | $0.00004658 | $0.00004492 | $1,249 | - |
| Aug-07 2024 | $0.00004477 | $0.00004462 | $0.00004998 | $0.00004725 | $2,883 | - |
| Aug-06 2024 | $0.00004725 | $0.00004551 | $0.00004803 | $0.00004551 | $1,926 | - |
| Aug-05 2024 | $0.00004551 | $0.0000343 | $0.00004737 | $0.00003937 | $2,137 | - |
| Aug-04 2024 | $0.00004057 | $0.00003995 | $0.0000441 | $0.00004404 | $369 | - |
| Aug-03 2024 | $0.00004404 | $0.00004245 | $0.00004731 | $0.00004474 | $1,313 | - |
| Aug-02 2024 | $0.00004474 | $0.00004474 | $0.00004775 | $0.00004775 | $387 | - |
| Aug-01 2024 | $0.000047 | $0.00004592 | $0.00005123 | $0.00004685 | $1,542 | - |
| Jul-31 2024 | $0.00004685 | $0.00004278 | $0.00005265 | $0.0000459 | $4,699 | - |
| Jul-30 2024 | $0.0000459 | $0.0000435 | $0.00005324 | $0.00005324 | $4,795 | - |
| Jul-29 2024 | $0.00005324 | $0.00003739 | $0.00010326 | $0.00010326 | $19,369 | - |
| Jul-28 2024 | $0.00010293 | $0.00010234 | $0.00012638 | $0.00010987 | $7,715 | - |
| Jul-27 2024 | $0.00011333 | $0.00009729 | $0.0001262 | $0.00011806 | $12,015 | - |