시가총액 $3.33T
-1.83%
볼륨 24시간 $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
코인
33.673
+1
거래소
885
마지막 업데이트
7 초 전에
Maganomics (MAGANOMICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001293 | $0.0000001293 | $0.0000001761 | $0.0000001761 | - | - |
| Nov-15 2025 | $0.0000001761 | $0.0000001761 | $0.0000001939 | $0.0000001939 | - | - |
| Nov-14 2025 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | - |
| Nov-13 2025 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | - |
| Nov-12 2025 | $0.0000001939 | $0.0000001939 | $0.000000208 | $0.000000208 | - | - |
| Nov-11 2025 | $0.000000208 | $0.0000002067 | $0.000000208 | $0.0000002067 | - | - |
| Nov-10 2025 | $0.0000002067 | $0.0000002023 | $0.0000002067 | $0.0000002023 | - | - |
| Nov-09 2025 | $0.0000002023 | $0.0000002023 | $0.0000002023 | $0.0000002023 | - | - |
| Nov-08 2025 | $0.0000002023 | $0.0000002023 | $0.0000002023 | $0.0000002023 | - | - |
| Nov-07 2025 | $0.0000002023 | $0.0000001944 | $0.0000002023 | $0.0000001955 | - | - |
| Nov-06 2025 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Nov-05 2025 | $0.0000001955 | $0.0000001955 | $0.0000002288 | $0.0000002288 | - | - |
| Nov-04 2025 | $0.0000002288 | $0.0000002288 | $0.0000002288 | $0.0000002288 | - | - |
| Nov-03 2025 | $0.0000002288 | $0.0000002288 | $0.0000002288 | $0.0000002288 | - | - |
| Nov-02 2025 | $0.0000002288 | $0.0000002288 | $0.0000002288 | $0.0000002288 | - | - |