시가총액 $3.34T
0.02%
볼륨 24시간 $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
코인
33.981
+73
거래소
885
마지막 업데이트
44 초 전에
MAD (MAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000011015 | $0.0000011005 | $0.000001185 | $0.000001185 | $172,039 | $1,101,575 |
| Jan-06 2026 | $0.0000011897 | $0.0000010655 | $0.000001319 | $0.0000010796 | $282,913 | $1,189,749 |
| Jan-05 2026 | $0.0000010897 | $0.0000009094 | $0.0000013409 | $0.0000009094 | $302,195 | $1,089,729 |
| Jan-04 2026 | $0.0000009151 | $0.0000008938 | $0.0000010325 | $0.00000102 | $223,705 | $915,143 |
| Jan-03 2026 | $0.0000010111 | $0.0000008091 | $0.0000010111 | $0.0000008362 | $191,328 | $1,011,124 |
| Jan-02 2026 | $0.0000008321 | $0.0000007323 | $0.0000008321 | $0.0000007366 | $166,514 | $832,134 |
| Jan-01 2026 | $0.0000007384 | $0.0000007377 | $0.0000007629 | $0.0000007578 | $154,750 | $738,472 |
| Dec-31 2025 | $0.0000007581 | $0.0000007551 | $0.0000007767 | $0.0000007678 | $164,322 | $758,160 |
| Dec-30 2025 | $0.0000007662 | $0.0000007662 | $0.0000007827 | $0.0000007775 | $165,492 | $766,221 |
| Dec-29 2025 | $0.000000778 | $0.000000778 | $0.0000008171 | $0.0000008013 | $168,530 | $778,039 |
| Dec-28 2025 | $0.0000007979 | $0.0000007979 | $0.0000008114 | $0.0000008114 | $159,791 | $797,971 |
| Dec-27 2025 | $0.0000008104 | $0.0000007852 | $0.0000008104 | $0.0000007854 | $145,110 | $810,457 |
| Dec-26 2025 | $0.0000007847 | $0.0000007789 | $0.0000008026 | $0.0000007794 | $160,431 | $784,734 |
| Dec-25 2025 | $0.0000007855 | $0.0000007805 | $0.0000007991 | $0.0000007991 | $165,511 | $785,558 |
| Dec-24 2025 | $0.0000008086 | $0.0000007976 | $0.0000008184 | $0.0000008184 | $162,905 | $808,641 |