시가총액 $3.29T
-2.34%
볼륨 24시간 $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
코인
33.806
거래소
885
마지막 업데이트
45 초 전에
MAD (MAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000996 | $0.0000009872 | $0.0000010345 | $0.0000010295 | $175,223 | $996,004 |
| Dec-11 2025 | $0.0000010301 | $0.0000009923 | $0.0000010352 | $0.0000010352 | $168,156 | $1,030,169 |
| Dec-10 2025 | $0.000001036 | $0.000001036 | $0.0000010723 | $0.0000010653 | $164,644 | $1,036,038 |
| Dec-09 2025 | $0.000001067 | $0.0000010556 | $0.000001119 | $0.0000011152 | $179,228 | $1,067,009 |
| Dec-08 2025 | $0.0000011154 | $0.0000011042 | $0.0000012222 | $0.0000011692 | $208,757 | $1,115,416 |
| Dec-07 2025 | $0.0000011466 | $0.0000009364 | $0.0000012703 | $0.0000009364 | $250,895 | $1,146,599 |
| Dec-06 2025 | $0.0000009356 | $0.0000009304 | $0.0000009464 | $0.0000009408 | $154,881 | $935,628 |
| Dec-05 2025 | $0.000000936 | $0.0000009297 | $0.0000009887 | $0.0000009887 | $147,223 | $935,980 |
| Dec-04 2025 | $0.0000009879 | $0.0000009852 | $0.0000010317 | $0.0000010295 | $126,422 | $987,954 |
| Dec-03 2025 | $0.0000010321 | $0.0000009512 | $0.0000010321 | $0.0000009542 | $145,938 | $1,032,130 |
| Dec-02 2025 | $0.0000009562 | $0.0000008571 | $0.0000009562 | $0.0000008735 | $160,017 | $956,271 |
| Dec-01 2025 | $0.0000008736 | $0.0000008604 | $0.0000009362 | $0.0000009362 | $162,679 | $873,601 |
| Nov-30 2025 | $0.0000009702 | $0.0000009372 | $0.0000009746 | $0.0000009468 | $171,685 | $970,187 |
| Nov-29 2025 | $0.0000009445 | $0.0000009327 | $0.0000009458 | $0.0000009441 | $156,730 | $944,522 |
| Nov-28 2025 | $0.0000009408 | $0.0000009351 | $0.0000009704 | $0.0000009467 | $171,707 | $940,843 |