시가총액 $4.11T
-1.39%
볼륨 24시간 $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
MAD (MAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000030188 | $0.0000029769 | $0.0000032343 | $0.0000032061 | $324,947 | $3,018,792 |
| Aug-18 2025 | $0.0000032043 | $0.0000031573 | $0.00000349 | $0.00000349 | $357,868 | $3,204,297 |
| Aug-17 2025 | $0.0000035021 | $0.0000033633 | $0.0000036103 | $0.0000033633 | $372,546 | $3,502,064 |
| Aug-16 2025 | $0.0000033624 | $0.0000033094 | $0.0000034675 | $0.0000033466 | $332,569 | $3,362,417 |
| Aug-15 2025 | $0.0000033987 | $0.0000032555 | $0.0000036453 | $0.0000035432 | $417,236 | $3,398,637 |
| Aug-14 2025 | $0.000003507 | $0.000003507 | $0.0000039834 | $0.0000038271 | $437,371 | $3,506,947 |
| Aug-13 2025 | $0.0000038352 | $0.0000038352 | $0.0000039688 | $0.0000039095 | $369,374 | $3,835,155 |
| Aug-12 2025 | $0.0000038856 | $0.0000036007 | $0.0000040223 | $0.0000036427 | $464,738 | $3,885,561 |
| Aug-11 2025 | $0.00000362 | $0.0000036072 | $0.000004055 | $0.0000037813 | $461,562 | $3,619,944 |
| Aug-10 2025 | $0.000003851 | $0.0000037898 | $0.0000041628 | $0.0000040381 | $429,660 | $3,851,012 |
| Aug-09 2025 | $0.000004037 | $0.0000038322 | $0.0000041815 | $0.0000038322 | $384,079 | $4,036,953 |
| Aug-08 2025 | $0.0000038285 | $0.0000038186 | $0.0000039759 | $0.0000039759 | $407,144 | $3,828,475 |
| Aug-07 2025 | $0.0000039542 | $0.0000037343 | $0.0000039542 | $0.0000037783 | $441,589 | $3,954,116 |
| Aug-06 2025 | $0.0000037433 | $0.0000035488 | $0.0000038265 | $0.0000035836 | $559,633 | $3,743,227 |
| Aug-05 2025 | $0.0000036142 | $0.0000035255 | $0.000004162 | $0.0000040517 | $557,116 | $3,614,218 |