시가총액 $4.53T 1.12%
볼륨 24시간 $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
MAD MAD

MAD (MAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000029099 $0.0000028421 $0.0000029142 $0.0000029142 $331,694 $2,909,849
Oct-03 2025 $0.0000029254 $0.000002892 $0.0000029615 $0.0000029522 $346,182 $2,925,384
Oct-02 2025 $0.0000029557 $0.0000027951 $0.0000029797 $0.0000028151 $353,193 $2,955,638
Oct-01 2025 $0.0000027997 $0.0000026358 $0.0000028223 $0.0000026569 $337,758 $2,799,738
Sep-30 2025 $0.0000026515 $0.0000026515 $0.0000027784 $0.0000027784 $339,666 $2,651,529
Sep-29 2025 $0.0000028067 $0.0000021777 $0.0000028067 $0.0000021866 $396,055 $2,806,648
Sep-28 2025 $0.0000021893 $0.000002096 $0.0000021893 $0.0000021699 $331,873 $2,189,314
Sep-27 2025 $0.000002176 $0.0000020157 $0.000002199 $0.0000020311 $370,159 $2,175,981
Sep-26 2025 $0.0000020184 $0.000001923 $0.0000020184 $0.0000019686 $353,721 $2,018,437
Sep-25 2025 $0.0000019525 $0.0000019525 $0.0000023106 $0.0000023106 $302,686 $1,952,541
Sep-24 2025 $0.0000023035 $0.0000022206 $0.0000023118 $0.000002307 $327,260 $2,303,532
Sep-23 2025 $0.0000023118 $0.0000023031 $0.0000023404 $0.00000234 $320,912 $2,311,845
Sep-22 2025 $0.0000023402 $0.0000023301 $0.0000025723 $0.0000025723 $332,695 $2,340,219
Sep-21 2025 $0.0000025616 $0.0000025492 $0.0000026381 $0.0000025972 $337,384 $2,561,626
Sep-20 2025 $0.0000026084 $0.0000026084 $0.0000026779 $0.000002667 $327,610 $2,608,403

MAD (MAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 458일 동안 분석, 04-07-2024일부터.