시가총액 $3.04T
-5.31%
볼륨 24시간 $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
코인
34.158
+18
거래소
885
마지막 업데이트
3 의사록 전에
MAD (MAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000762 | $0.0000007601 | $0.0000008046 | $0.0000007904 | $42,987 | $762,045 |
| Jan-28 2026 | $0.0000007917 | $0.0000007911 | $0.0000008119 | $0.0000008098 | $31,416 | $791,735 |
| Jan-27 2026 | $0.0000008106 | $0.0000007889 | $0.0000008106 | $0.0000007994 | $31,841 | $810,594 |
| Jan-26 2026 | $0.0000007988 | $0.0000007812 | $0.0000008067 | $0.0000007812 | $36,483 | $798,837 |
| Jan-25 2026 | $0.0000007798 | $0.0000007776 | $0.0000008325 | $0.0000008325 | $39,651 | $779,856 |
| Jan-24 2026 | $0.0000008302 | $0.0000008279 | $0.0000008564 | $0.0000008473 | $44,252 | $830,269 |
| Jan-23 2026 | $0.0000008481 | $0.0000008472 | $0.0000008634 | $0.0000008634 | $32,561 | $848,175 |
| Jan-22 2026 | $0.0000008635 | $0.0000008594 | $0.00000088 | $0.000000868 | $39,687 | $863,516 |
| Jan-21 2026 | $0.0000008705 | $0.0000008353 | $0.000000874 | $0.0000008658 | $170,173 | $870,518 |
| Jan-20 2026 | $0.0000008682 | $0.0000008682 | $0.0000009219 | $0.0000009087 | $161,598 | $868,207 |
| Jan-19 2026 | $0.000000907 | $0.0000009004 | $0.0000009217 | $0.0000009217 | $154,262 | $907,070 |
| Jan-18 2026 | $0.0000009723 | $0.0000009721 | $0.0000010579 | $0.0000010574 | $186,766 | $972,310 |
| Jan-17 2026 | $0.0000010596 | $0.000001059 | $0.0000010938 | $0.0000010938 | $162,183 | $1,059,582 |
| Jan-16 2026 | $0.0000010937 | $0.0000010915 | $0.0000011372 | $0.0000011329 | $179,460 | $1,093,754 |
| Jan-15 2026 | $0.0000011305 | $0.0000010701 | $0.0000011512 | $0.0000011512 | $178,874 | $1,130,535 |