시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
5 초 전에
Mad Bears Club (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.039499 | $0.039499 | $0.042472 | $0.042472 | - | - |
| Sep-08 2025 | $0.042472 | $0.042472 | $0.044219 | $0.044219 | - | - |
| Sep-07 2025 | $0.044219 | $0.044219 | $0.046081 | $0.046081 | - | - |
| Sep-06 2025 | $0.046081 | $0.046081 | $0.048094 | $0.048094 | - | - |
| Sep-05 2025 | $0.048094 | $0.048094 | $0.049846 | $0.049549 | - | - |
| Sep-04 2025 | $0.049549 | $0.049089 | $0.049549 | $0.049089 | - | - |
| Sep-03 2025 | $0.049089 | $0.049089 | $0.05104 | $0.05104 | - | - |
| Sep-02 2025 | $0.05104 | $0.05104 | $0.052955 | $0.052955 | - | - |
| Sep-01 2025 | $0.052955 | $0.052955 | $0.052955 | $0.052955 | - | - |
| Aug-31 2025 | $0.052955 | $0.052955 | $0.055026 | $0.055026 | - | - |
| Aug-30 2025 | $0.055026 | $0.055026 | $0.057437 | $0.057437 | - | - |
| Aug-29 2025 | $0.057437 | $0.057437 | $0.057437 | $0.057437 | - | - |
| Aug-28 2025 | $0.057437 | $0.057437 | $0.061383 | $0.061383 | - | - |
| Aug-27 2025 | $0.061383 | $0.061383 | $0.063741 | $0.063741 | - | - |
| Aug-26 2025 | $0.063741 | $0.063741 | $0.063741 | $0.063741 | - | - |