시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Mad Bears Club (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.08039 | $0.08039 | $0.08286 | $0.08286 | - | - |
| Aug-17 2025 | $0.08286 | $0.08286 | $0.085354 | $0.085354 | - | - |
| Aug-16 2025 | $0.085354 | $0.085354 | $0.093523 | $0.093523 | - | - |
| Aug-15 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
| Aug-14 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
| Aug-13 2025 | $0.093523 | $0.093523 | $0.094438 | $0.094438 | - | - |
| Aug-12 2025 | $0.094438 | $0.09274 | $0.096361 | $0.09274 | - | - |
| Aug-11 2025 | $0.09274 | $0.09274 | $0.0954 | $0.0954 | - | - |
| Aug-10 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | - | - |
| Aug-09 2025 | $0.0954 | $0.0954 | $0.098103 | $0.098103 | - | - |
| Aug-08 2025 | $0.098103 | $0.098103 | $0.100923 | $0.100923 | - | - |
| Aug-07 2025 | $0.100923 | $0.100923 | $0.100923 | $0.100923 | - | - |
| Aug-06 2025 | $0.100923 | $0.100923 | $0.103847 | $0.103847 | - | - |
| Aug-05 2025 | $0.103847 | $0.103847 | $0.107224 | $0.106524 | - | - |
| Aug-04 2025 | $0.106524 | $0.106524 | $0.111669 | $0.111669 | - | - |