시가총액 $2.24T
-0.22%
볼륨 24시간 $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Mad Bears Club (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.250857 | $0.238348 | $0.250857 | $0.239308 | $160 | - |
| Aug-17 2024 | $0.239308 | $0.238314 | $0.239308 | $0.238314 | $15 | - |
| Aug-16 2024 | $0.238314 | $0.237684 | $0.238744 | $0.238744 | $35 | - |
| Aug-15 2024 | $0.238744 | $0.238744 | $0.246382 | $0.246382 | $97 | - |
| Aug-14 2024 | $0.246382 | $0.246382 | $0.248016 | $0.248016 | $33 | - |
| Aug-13 2024 | $0.248016 | $0.248016 | $0.248689 | $0.248689 | $1 | - |
| Aug-12 2024 | $0.248689 | $0.227178 | $0.248689 | $0.227178 | $317 | - |
| Aug-11 2024 | $0.227178 | $0.227178 | $0.227299 | $0.227299 | $1 | - |
| Aug-10 2024 | $0.227299 | $0.227299 | $0.228535 | $0.228535 | $1 | - |
| Aug-09 2024 | $0.228535 | $0.227384 | $0.228535 | $0.227384 | $2 | - |
| Aug-08 2024 | $0.227384 | $0.226915 | $0.228359 | $0.227488 | $13 | - |
| Aug-07 2024 | $0.227488 | $0.227488 | $0.229508 | $0.229508 | $11 | - |
| Aug-06 2024 | $0.229508 | $0.228129 | $0.229508 | $0.228129 | $15 | - |
| Aug-05 2024 | $0.228129 | $0.228129 | $0.229582 | $0.229582 | $19 | - |
| Aug-04 2024 | $0.229582 | $0.226062 | $0.230726 | $0.226309 | $54 | - |