시가총액 $2.42T
1.52%
볼륨 24시간 $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mad Bears Club (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.222523 | $0.222523 | $0.247459 | $0.247459 | $372 | - |
| Aug-22 2024 | $0.247459 | $0.247459 | $0.247962 | $0.247962 | $5 | - |
| Aug-21 2024 | $0.247962 | $0.247962 | $0.247962 | $0.247962 | - | - |
| Aug-20 2024 | $0.247962 | $0.247962 | $0.248731 | $0.248731 | $5 | - |
| Aug-19 2024 | $0.248731 | $0.248731 | $0.250857 | $0.250857 | $9 | - |
| Aug-18 2024 | $0.250857 | $0.238348 | $0.250857 | $0.239308 | $160 | - |
| Aug-17 2024 | $0.239308 | $0.238314 | $0.239308 | $0.238314 | $15 | - |
| Aug-16 2024 | $0.238314 | $0.237684 | $0.238744 | $0.238744 | $35 | - |
| Aug-15 2024 | $0.238744 | $0.238744 | $0.246382 | $0.246382 | $97 | - |
| Aug-14 2024 | $0.246382 | $0.246382 | $0.248016 | $0.248016 | $33 | - |
| Aug-13 2024 | $0.248016 | $0.248016 | $0.248689 | $0.248689 | $1 | - |
| Aug-12 2024 | $0.248689 | $0.227178 | $0.248689 | $0.227178 | $317 | - |
| Aug-11 2024 | $0.227178 | $0.227178 | $0.227299 | $0.227299 | $1 | - |
| Aug-10 2024 | $0.227299 | $0.227299 | $0.228535 | $0.228535 | $1 | - |
| Aug-09 2024 | $0.228535 | $0.227384 | $0.228535 | $0.227384 | $2 | - |