시가총액 $2.24T -0.22%
볼륨 24시간 $120.97B 30.87%
BTC % 52.24% -0.28%
ETH % 14.09% -0.85%
코인 28.508 +15
거래소 885
마지막 업데이트 1 분 전에
Mad Bears Club MBC

Mad Bears Club (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.250857 $0.238348 $0.250857 $0.239308 $160 -
Aug-17 2024 $0.239308 $0.238314 $0.239308 $0.238314 $15 -
Aug-16 2024 $0.238314 $0.237684 $0.238744 $0.238744 $35 -
Aug-15 2024 $0.238744 $0.238744 $0.246382 $0.246382 $97 -
Aug-14 2024 $0.246382 $0.246382 $0.248016 $0.248016 $33 -
Aug-13 2024 $0.248016 $0.248016 $0.248689 $0.248689 $1 -
Aug-12 2024 $0.248689 $0.227178 $0.248689 $0.227178 $317 -
Aug-11 2024 $0.227178 $0.227178 $0.227299 $0.227299 $1 -
Aug-10 2024 $0.227299 $0.227299 $0.228535 $0.228535 $1 -
Aug-09 2024 $0.228535 $0.227384 $0.228535 $0.227384 $2 -
Aug-08 2024 $0.227384 $0.226915 $0.228359 $0.227488 $13 -
Aug-07 2024 $0.227488 $0.227488 $0.229508 $0.229508 $11 -
Aug-06 2024 $0.229508 $0.228129 $0.229508 $0.228129 $15 -
Aug-05 2024 $0.228129 $0.228129 $0.229582 $0.229582 $19 -
Aug-04 2024 $0.229582 $0.226062 $0.230726 $0.226309 $54 -

Mad Bears Club (MBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 413일 동안 분석, 03-07-2023일부터.