시가총액 $2.44T
-1.65%
볼륨 24시간 $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
코인
29.382
+3
거래소
885
마지막 업데이트
2 의사록 전에
Mad Bears Club (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.205675 | $0.205675 | $0.207826 | $0.207826 | $4 | - |
| Nov-01 2024 | $0.207826 | $0.207826 | $0.213145 | $0.213145 | $80 | - |
| Oct-31 2024 | $0.213145 | $0.213145 | $0.216776 | $0.216776 | $22 | - |
| Oct-30 2024 | $0.216776 | $0.216776 | $0.23261 | $0.23261 | $238 | - |
| Oct-29 2024 | $0.23261 | $0.221058 | $0.23261 | $0.221058 | $72 | - |
| Oct-28 2024 | $0.221058 | $0.215035 | $0.221058 | $0.215035 | $54 | - |
| Oct-27 2024 | $0.215035 | $0.215035 | $0.220189 | $0.220189 | $65 | - |
| Oct-26 2024 | $0.22212 | $0.218469 | $0.226047 | $0.224449 | $182 | - |
| Oct-25 2024 | $0.224449 | $0.224449 | $0.233034 | $0.233034 | $84 | - |
| Oct-24 2024 | $0.233034 | $0.233034 | $0.237656 | $0.237656 | $38 | - |
| Oct-23 2024 | $0.237656 | $0.237656 | $0.264328 | $0.264328 | $382 | - |
| Oct-22 2024 | $0.264328 | $0.264328 | $0.276215 | $0.276215 | $38 | - |
| Oct-21 2024 | $0.276215 | $0.276215 | $0.326039 | $0.319272 | $740 | - |
| Oct-20 2024 | $0.319272 | $0.31753 | $0.325264 | $0.325264 | $145 | - |
| Oct-19 2024 | $0.333203 | $0.290484 | $0.3367 | $0.290484 | $447 | - |