시가총액 $2.25T
-1.95%
볼륨 24시간 $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
코인
28.529
+15
거래소
885
마지막 업데이트
3 의사록 전에
Mad Bears Club (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.247962 | $0.247962 | $0.248731 | $0.248731 | $5 | - |
| Aug-19 2024 | $0.248731 | $0.248731 | $0.250857 | $0.250857 | $9 | - |
| Aug-18 2024 | $0.250857 | $0.238348 | $0.250857 | $0.239308 | $160 | - |
| Aug-17 2024 | $0.239308 | $0.238314 | $0.239308 | $0.238314 | $15 | - |
| Aug-16 2024 | $0.238314 | $0.237684 | $0.238744 | $0.238744 | $35 | - |
| Aug-15 2024 | $0.238744 | $0.238744 | $0.246382 | $0.246382 | $97 | - |
| Aug-14 2024 | $0.246382 | $0.246382 | $0.248016 | $0.248016 | $33 | - |
| Aug-13 2024 | $0.248016 | $0.248016 | $0.248689 | $0.248689 | $1 | - |
| Aug-12 2024 | $0.248689 | $0.227178 | $0.248689 | $0.227178 | $317 | - |
| Aug-11 2024 | $0.227178 | $0.227178 | $0.227299 | $0.227299 | $1 | - |
| Aug-10 2024 | $0.227299 | $0.227299 | $0.228535 | $0.228535 | $1 | - |
| Aug-09 2024 | $0.228535 | $0.227384 | $0.228535 | $0.227384 | $2 | - |
| Aug-08 2024 | $0.227384 | $0.226915 | $0.228359 | $0.227488 | $13 | - |
| Aug-07 2024 | $0.227488 | $0.227488 | $0.229508 | $0.229508 | $11 | - |
| Aug-06 2024 | $0.229508 | $0.228129 | $0.229508 | $0.228129 | $15 | - |