시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 46 초 전에
Lynex LYNX

Lynex (LYNX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00818703 $0.00818703 $0.00855257 $0.00837247 $43,647 $238,780
Oct-03 2025 $0.00838333 $0.00832137 $0.00852643 $0.00840082 $33,825 $244,505
Oct-02 2025 $0.00847933 $0.00815783 $0.00847933 $0.00825649 $48,668 $247,304
Oct-01 2025 $0.00823882 $0.00817637 $0.00877931 $0.0084086 $72,332 $240,290
Sep-30 2025 $0.00836429 $0.00808408 $0.00837133 $0.00821382 $60,286 $243,949
Sep-29 2025 $0.00815479 $0.00794417 $0.0081939 $0.00804946 $49,740 $237,839
Sep-28 2025 $0.00805868 $0.00795734 $0.00814999 $0.00795734 $66,622 $235,036
Sep-27 2025 $0.00796316 $0.00774471 $0.00796316 $0.00777204 $54,272 $232,250
Sep-26 2025 $0.00780468 $0.00749243 $0.00781198 $0.00756139 $82,787 $227,628
Sep-25 2025 $0.00752337 $0.00744787 $0.00820483 $0.00820483 $85,623 $219,423
Sep-24 2025 $0.00819983 $0.00809874 $0.00926958 $0.00916871 $129,362 $239,153
Sep-23 2025 $0.00918478 $0.00901103 $0.00934639 $0.00913653 $54,613 $267,879
Sep-22 2025 $0.0091405 $0.00885504 $0.010004 $0.010004 $114,393 $266,588
Sep-21 2025 $0.010108 $0.00961754 $0.010185 $0.00970098 $118,039 $294,816
Sep-20 2025 $0.00977872 $0.00969265 $0.010081 $0.010081 $87,234 $285,202

Lynex (LYNX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 587일 동안 분석, 26-02-2024일부터.