시가총액 $3.32T
0.23%
볼륨 24시간 $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
코인
34.000
+84
거래소
885
마지막 업데이트
24 초 전에
Lynex (LYNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00190271 | $0.00187024 | $0.00192165 | $0.00191915 | $21,139 | $55,494 |
| Jan-07 2026 | $0.00190217 | $0.00190202 | $0.00198826 | $0.00193524 | $23,243 | $55,478 |
| Jan-06 2026 | $0.0019336 | $0.0018801 | $0.00197758 | $0.00189884 | $23,596 | $56,395 |
| Jan-05 2026 | $0.00190527 | $0.00180741 | $0.0019668 | $0.00181068 | $24,577 | $55,568 |
| Jan-04 2026 | $0.00179483 | $0.00176986 | $0.00187781 | $0.0017964 | $23,077 | $52,347 |
| Jan-03 2026 | $0.00179064 | $0.0017693 | $0.00185128 | $0.00179012 | $20,486 | $52,225 |
| Jan-02 2026 | $0.00178981 | $0.00172747 | $0.00179011 | $0.00172747 | $18,903 | $52,201 |
| Jan-01 2026 | $0.0017291 | $0.00170966 | $0.00177704 | $0.0017123 | $19,106 | $50,430 |
| Dec-31 2025 | $0.00171253 | $0.00167317 | $0.00177766 | $0.00167512 | $20,484 | $49,947 |
| Dec-30 2025 | $0.00170787 | $0.00167636 | $0.00176321 | $0.00176231 | $20,502 | $49,811 |
| Dec-29 2025 | $0.00176983 | $0.00176983 | $0.00180557 | $0.00180557 | $21,703 | $51,618 |
| Dec-28 2025 | $0.00179454 | $0.00177397 | $0.00183401 | $0.00183401 | $18,853 | $52,339 |
| Dec-27 2025 | $0.00182888 | $0.00177507 | $0.00182888 | $0.00180818 | $18,940 | $53,340 |
| Dec-26 2025 | $0.00181635 | $0.00178433 | $0.00209169 | $0.00206182 | $27,438 | $52,975 |
| Dec-25 2025 | $0.00202903 | $0.00202903 | $0.00308752 | $0.00207731 | $27,339 | $59,178 |