시가총액 $3.41T
1.02%
볼륨 24시간 $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Lybra Finance (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00418539 | $0.0037998 | $0.00497877 | $0.0049543 | $56,502 | - |
| Nov-16 2025 | $0.00526468 | $0.00526468 | $0.0063945 | $0.00554521 | $60,571 | - |
| Nov-15 2025 | $0.00552429 | $0.00530557 | $0.00646947 | $0.00537284 | $17,804 | - |
| Nov-14 2025 | $0.00548886 | $0.00531873 | $0.00558175 | $0.00545322 | $12,554 | - |
| Nov-13 2025 | $0.00567136 | $0.00544996 | $0.00725542 | $0.00550609 | $16,562 | - |
| Nov-12 2025 | $0.00550599 | $0.00550599 | $0.00568727 | $0.00568727 | $20,843 | - |
| Nov-11 2025 | $0.00566962 | $0.00556904 | $0.00614818 | $0.00614818 | $12,098 | - |
| Nov-10 2025 | $0.00597963 | $0.00596458 | $0.0064754 | $0.00635952 | $11,434 | - |
| Nov-09 2025 | $0.00646414 | $0.0061512 | $0.00646414 | $0.00622409 | $11,417 | - |
| Nov-08 2025 | $0.0060774 | $0.0060774 | $0.00644854 | $0.00611687 | $16,503 | - |
| Nov-07 2025 | $0.00611849 | $0.00574293 | $0.00767225 | $0.00753833 | $17,602 | - |
| Nov-06 2025 | $0.00726765 | $0.00713094 | $0.00776932 | $0.00771299 | $13,219 | - |
| Nov-05 2025 | $0.00788165 | $0.00676737 | $0.00800027 | $0.00690035 | $14,894 | - |
| Nov-04 2025 | $0.00687415 | $0.00629909 | $0.00833742 | $0.00811992 | $18,285 | - |
| Nov-03 2025 | $0.00811856 | $0.00806763 | $0.00845091 | $0.00841196 | $17,109 | - |