시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Lybra Finance LBR

Lybra Finance (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.013268 $0.013164 $0.013357 $0.013357 $21,969 -
Oct-03 2025 $0.013353 $0.01322 $0.01367 $0.013224 $22,920 -
Oct-02 2025 $0.013214 $0.013214 $0.013636 $0.01336 $17,765 -
Oct-01 2025 $0.013276 $0.013276 $0.013984 $0.013689 $26,738 -
Sep-30 2025 $0.013584 $0.013478 $0.014199 $0.014199 $38,681 -
Sep-29 2025 $0.014201 $0.013787 $0.014201 $0.014045 $22,954 -
Sep-28 2025 $0.014042 $0.013893 $0.014228 $0.013971 $21,397 -
Sep-27 2025 $0.014122 $0.013992 $0.014337 $0.014329 $26,943 -
Sep-26 2025 $0.014332 $0.01379 $0.014418 $0.013872 $19,924 -
Sep-25 2025 $0.013981 $0.013896 $0.014899 $0.014829 $59,387 -
Sep-24 2025 $0.014829 $0.013369 $0.016675 $0.013371 $84,087 -
Sep-23 2025 $0.013371 $0.013311 $0.014324 $0.014324 $36,688 -
Sep-22 2025 $0.014233 $0.014155 $0.016467 $0.016467 $48,569 -
Sep-21 2025 $0.016396 $0.016349 $0.017751 $0.017525 $73,608 -
Sep-20 2025 $0.017372 $0.014015 $0.01992 $0.014116 $251,032 -

Lybra Finance (LBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 894일 동안 분석, 25-04-2023일부터.