시가총액 $3.29T
-0.76%
볼륨 24시간 $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
코인
33.773
+5
거래소
885
마지막 업데이트
2 의사록 전에
Lybra Finance (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00460402 | $0.00451908 | $0.00483027 | $0.00467481 | $13,200 | - |
| Dec-07 2025 | $0.00473854 | $0.00461808 | $0.00477136 | $0.00463882 | $12,448 | - |
| Dec-06 2025 | $0.00463845 | $0.00453547 | $0.00481366 | $0.00454293 | $12,662 | - |
| Dec-05 2025 | $0.0045528 | $0.00454928 | $0.00510583 | $0.00503328 | $14,170 | - |
| Dec-04 2025 | $0.00518518 | $0.00504872 | $0.00540042 | $0.00529088 | $12,858 | - |
| Dec-03 2025 | $0.0051271 | $0.00496918 | $0.0053914 | $0.00526525 | $9,076 | - |
| Dec-02 2025 | $0.00523409 | $0.00483127 | $0.00526529 | $0.00483127 | $12,147 | - |
| Dec-01 2025 | $0.00485705 | $0.00483018 | $0.005722 | $0.005722 | $12,804 | - |
| Nov-30 2025 | $0.0054035 | $0.00523263 | $0.00554047 | $0.00524615 | $14,351 | - |
| Nov-29 2025 | $0.00524517 | $0.00474756 | $0.00531973 | $0.00492725 | $19,410 | - |
| Nov-28 2025 | $0.00597237 | $0.00391743 | $0.00597237 | $0.00391754 | $24,376 | - |
| Nov-27 2025 | $0.00390435 | $0.00388949 | $0.00395425 | $0.00389615 | $11,463 | - |
| Nov-26 2025 | $0.00389649 | $0.00380797 | $0.00413099 | $0.00385375 | $15,633 | - |
| Nov-25 2025 | $0.00384967 | $0.0037471 | $0.003929 | $0.0039243 | $5,182 | - |
| Nov-24 2025 | $0.00392454 | $0.00369558 | $0.00396403 | $0.00395177 | $8,071 | - |