시가총액 $2.45T
-2.44%
볼륨 24시간 $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
Lybra Finance (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00066736 | $0.00063857 | $0.00066736 | $0.00063857 | - | - |
| Feb-25 2026 | $0.00063857 | $0.00062171 | $0.00063857 | $0.00062171 | - | - |
| Feb-24 2026 | $0.00062171 | $0.00062171 | $0.00062171 | $0.00062171 | - | - |
| Feb-23 2026 | $0.00062171 | $0.00062171 | $0.00065387 | $0.00065387 | - | - |
| Feb-22 2026 | $0.00065387 | $0.00062412 | $0.00065387 | $0.00062412 | - | - |
| Feb-21 2026 | $0.00062412 | $0.00062412 | $0.00062412 | $0.00062412 | - | - |
| Feb-20 2026 | $0.00062412 | $0.00062412 | $0.00072245 | $0.00072245 | - | - |
| Feb-19 2026 | $0.00072245 | $0.00072245 | $0.00082456 | $0.00082456 | - | - |
| Feb-18 2026 | $0.00082456 | $0.00079883 | $0.00082456 | $0.00079883 | - | - |
| Feb-17 2026 | $0.00079883 | $0.00079883 | $0.00080667 | $0.00080174 | - | - |
| Feb-16 2026 | $0.00080174 | $0.00078484 | $0.00080933 | $0.00078484 | - | - |
| Feb-15 2026 | $0.00076139 | $0.00050509 | $0.00076139 | $0.00050509 | $686 | - |
| Feb-14 2026 | $0.00050509 | $0.00048455 | $0.00050509 | $0.00048455 | - | - |
| Feb-13 2026 | $0.00048455 | $0.00045524 | $0.00048455 | $0.00045692 | - | - |
| Feb-12 2026 | $0.00045692 | $0.00045692 | $0.00045692 | $0.00045692 | - | - |