시가총액 $2.63T 6.89%
볼륨 24시간 $399.91B 57.54%
BTC % 55.54% 0.05%
ETH % 11.99% 0.08%
코인 29.421 +18
거래소 885
마지막 업데이트 1 분 전에
Lybra Finance LBR

Lybra Finance (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-05 2024 $0.046073 $0.046073 $0.05065 $0.049638 $520,673 -
Nov-04 2024 $0.051254 $0.046371 $0.054391 $0.052068 $1,463,502 -
Nov-03 2024 $0.05123 $0.042721 $0.05123 $0.044406 $1,146,823 -
Nov-02 2024 $0.043899 $0.041801 $0.047082 $0.043214 $573,042 -
Nov-01 2024 $0.043381 $0.042426 $0.044191 $0.04409 $647,085 -
Oct-31 2024 $0.043828 $0.043828 $0.051146 $0.051146 $721,762 -
Oct-30 2024 $0.050654 $0.050654 $0.053325 $0.052427 $641,017 -
Oct-29 2024 $0.052628 $0.050475 $0.054434 $0.050746 $705,326 -
Oct-28 2024 $0.050338 $0.050065 $0.051705 $0.051705 $554,278 -
Oct-27 2024 $0.052072 $0.050873 $0.053118 $0.051724 $362,340 -
Oct-26 2024 $0.051753 $0.050235 $0.053346 $0.052601 $554,782 -
Oct-25 2024 $0.055069 $0.054576 $0.059579 $0.059579 $701,017 -
Oct-24 2024 $0.057134 $0.054497 $0.057448 $0.054497 $625,257 -
Oct-23 2024 $0.054533 $0.053899 $0.060729 $0.06051 $557,893 -
Oct-22 2024 $0.060301 $0.059774 $0.061995 $0.061208 $676,350 -

Lybra Finance (LBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 561일 동안 분석, 25-04-2023일부터.