시가총액 $2.64T
1.72%
볼륨 24시간 $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
코인
28.272
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lybra Finance (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.078431 | $0.078025 | $0.079785 | $0.078111 | $374,762 | - |
| Jul-27 2024 | $0.078444 | $0.077794 | $0.081222 | $0.080237 | $549,848 | - |
| Jul-26 2024 | $0.080447 | $0.075032 | $0.081177 | $0.075032 | $619,776 | - |
| Jul-25 2024 | $0.074417 | $0.072775 | $0.083152 | $0.082003 | $776,417 | - |
| Jul-24 2024 | $0.082744 | $0.082744 | $0.088043 | $0.087412 | $644,934 | - |
| Jul-23 2024 | $0.08815 | $0.087589 | $0.096737 | $0.096634 | $971,439 | - |
| Jul-22 2024 | $0.096429 | $0.096429 | $0.105616 | $0.105616 | $1,010,643 | - |
| Jul-21 2024 | $0.105214 | $0.102566 | $0.109854 | $0.10846 | $654,209 | - |
| Jul-20 2024 | $0.108477 | $0.107261 | $0.111125 | $0.110177 | $739,477 | - |
| Jul-19 2024 | $0.111101 | $0.10327 | $0.112074 | $0.10746 | $1,151,995 | - |
| Jul-18 2024 | $0.106055 | $0.100867 | $0.106055 | $0.102644 | $848,288 | - |
| Jul-17 2024 | $0.102583 | $0.10105 | $0.106438 | $0.103024 | $752,774 | - |
| Jul-16 2024 | $0.102225 | $0.096288 | $0.104322 | $0.099841 | $1,125,543 | - |
| Jul-15 2024 | $0.099902 | $0.088007 | $0.10118 | $0.088007 | $1,291,822 | - |
| Jul-14 2024 | $0.088078 | $0.085663 | $0.09063 | $0.086443 | $549,501 | - |