시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
44 초 전에
Luxy (LUXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00533432 | $0.00533387 | $0.00533467 | $0.00533467 | - | - |
| Jul-13 2025 | $0.00533467 | $0.00533407 | $0.00533467 | $0.00533407 | - | - |
| Jul-12 2025 | $0.00533407 | $0.00533312 | $0.00533407 | $0.00533312 | - | - |
| Jul-11 2025 | $0.00533312 | $0.00533312 | $0.00533459 | $0.00533436 | - | - |
| Jul-10 2025 | $0.00533436 | $0.00533256 | $0.00533436 | $0.00533256 | - | - |
| Jul-09 2025 | $0.00533256 | $0.00533256 | $0.00533307 | $0.00533307 | - | - |
| Jul-08 2025 | $0.00533307 | $0.00533278 | $0.00533307 | $0.00533278 | - | - |
| Jul-07 2025 | $0.00533278 | $0.00533271 | $0.00533278 | $0.00533271 | - | - |
| Jul-06 2025 | $0.00533271 | $0.00533271 | $0.00533271 | $0.00533271 | - | - |
| Jul-05 2025 | $0.00533271 | $0.00533271 | $0.00533271 | $0.00533271 | - | - |
| Jul-04 2025 | $0.00533271 | $0.00533156 | $0.00533271 | $0.00533156 | - | - |
| Jul-03 2025 | $0.00533156 | $0.00533156 | $0.00533156 | $0.00533156 | - | - |
| Jul-02 2025 | $0.00533156 | $0.00533075 | $0.00533276 | $0.00533075 | - | - |
| Jul-01 2025 | $0.00533075 | $0.00533075 | $0.00533178 | $0.00533178 | - | - |
| Jun-30 2025 | $0.00533178 | $0.00533178 | $0.00533178 | $0.00533178 | - | - |