시가총액 $3.52T
-1.66%
볼륨 24시간 $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
코인
31.844
+11
거래소
885
마지막 업데이트
56 초 전에
Luxy (LUXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00537393 | $0.00537393 | $0.00537393 | $0.00537393 | - | - |
| May-13 2025 | $0.00537393 | $0.00537194 | $0.00537393 | $0.00537194 | - | - |
| May-12 2025 | $0.00537194 | $0.00537194 | $0.00537207 | $0.00537207 | - | - |
| May-11 2025 | $0.00537207 | $0.00537207 | $0.00537465 | $0.00537465 | - | - |
| May-10 2025 | $0.00537465 | $0.00537248 | $0.00537465 | $0.00537343 | $1 | - |
| May-09 2025 | $0.00537343 | $0.00537343 | $0.00537343 | $0.00537343 | - | - |
| May-08 2025 | $0.00537343 | $0.00537039 | $0.00537343 | $0.00537039 | - | - |
| May-07 2025 | $0.00537039 | $0.00537039 | $0.00537039 | $0.00537039 | - | - |
| May-06 2025 | $0.00537039 | $0.00537039 | $0.00537227 | $0.0053715 | - | - |
| May-05 2025 | $0.0053715 | $0.0053715 | $0.0053715 | $0.0053715 | - | - |
| May-04 2025 | $0.0053715 | $0.0053715 | $0.0053715 | $0.0053715 | - | - |
| May-03 2025 | $0.0053715 | $0.0053715 | $0.00537217 | $0.00537217 | - | - |
| May-02 2025 | $0.00537217 | $0.00537217 | $0.00537217 | $0.00537217 | - | - |
| May-01 2025 | $0.00537217 | $0.00537217 | $0.00537217 | $0.00537217 | - | - |
| Apr-30 2025 | $0.00537217 | $0.00537217 | $0.00537217 | $0.00537217 | - | - |