시가총액 $3.18T
-1.06%
볼륨 24시간 $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
코인
33.888
+2
거래소
885
마지막 업데이트
2 의사록 전에
Luxy (LUXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00248871 | $0.00248871 | $0.00248923 | $0.00248923 | - | - |
| Dec-29 2025 | $0.00248923 | $0.00248923 | $0.00274817 | $0.00274817 | - | - |
| Dec-28 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-27 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-26 2025 | $0.00274817 | $0.00274817 | $0.0033067 | $0.00330662 | - | - |
| Dec-25 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-24 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-23 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-22 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-21 2025 | $0.00330662 | $0.00329155 | $0.00330662 | $0.00329155 | - | - |
| Dec-20 2025 | $0.00329155 | $0.00329155 | $0.00338446 | $0.00338446 | - | - |
| Dec-19 2025 | $0.00338446 | $0.00336431 | $0.00338446 | $0.00336431 | - | - |
| Dec-18 2025 | $0.00336431 | $0.00336348 | $0.00338416 | $0.00336409 | - | - |
| Dec-17 2025 | $0.00336409 | $0.00336409 | $0.00338499 | $0.00336468 | - | - |
| Dec-16 2025 | $0.00336468 | $0.00336468 | $0.00336468 | $0.00336468 | - | - |