시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
41 초 전에
Luxy (LUXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00533262 | $0.0053312 | $0.00533262 | $0.0053312 | - | - |
| Jun-21 2025 | $0.0053312 | $0.00533086 | $0.00533244 | $0.00533086 | - | - |
| Jun-20 2025 | $0.00533086 | $0.00533086 | $0.00533232 | $0.00533232 | - | - |
| Jun-19 2025 | $0.00533232 | $0.00533232 | $0.00533232 | $0.00533232 | - | - |
| Jun-18 2025 | $0.00533232 | $0.00533232 | $0.00533723 | $0.00533723 | - | - |
| Jun-17 2025 | $0.00533723 | $0.00533628 | $0.00533723 | $0.00533628 | - | - |
| Jun-16 2025 | $0.00533783 | $0.00533754 | $0.00533783 | $0.00533754 | - | - |
| Jun-15 2025 | $0.00533754 | $0.00533754 | $0.00533754 | $0.00533754 | - | - |
| Jun-14 2025 | $0.00533754 | $0.00533754 | $0.00533754 | $0.00533754 | - | - |
| Jun-13 2025 | $0.00533754 | $0.00533481 | $0.00533754 | $0.0053368 | - | - |
| Jun-12 2025 | $0.0053368 | $0.00533652 | $0.00533852 | $0.00533852 | - | - |
| Jun-11 2025 | $0.00533852 | $0.00533708 | $0.00533852 | $0.00533708 | - | - |
| Jun-10 2025 | $0.00533708 | $0.00533694 | $0.00534069 | $0.00534069 | - | - |
| Jun-09 2025 | $0.00534069 | $0.00533927 | $0.00534069 | $0.00533927 | - | - |
| Jun-08 2025 | $0.00533927 | $0.00533927 | $0.00533927 | $0.00533927 | - | - |