시가총액 $2.65T
6.51%
볼륨 24시간 $287.55B
8.46%
BTC % 54.98%
1.58%
ETH % 9.74%
2.25%
코인
34.307
+7
거래소
885
마지막 업데이트
47 초 전에
Luxy (LUXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00248384 | $0.00248343 | $0.00248384 | $0.00248343 | - | - |
| Mar-02 2026 | $0.00248343 | $0.00248343 | $0.00249861 | $0.00248448 | - | - |
| Mar-01 2026 | $0.00248448 | $0.00248448 | $0.00249907 | $0.00249907 | - | - |
| Feb-28 2026 | $0.00249907 | $0.00248405 | $0.00249907 | $0.00248416 | - | - |
| Feb-27 2026 | $0.00248416 | $0.00248416 | $0.00249916 | $0.00249916 | - | - |
| Feb-26 2026 | $0.00249916 | $0.00249916 | $0.00249916 | $0.00249916 | - | - |
| Feb-25 2026 | $0.00249916 | $0.00248554 | $0.00249916 | $0.00248554 | - | - |
| Feb-24 2026 | $0.00248554 | $0.00248554 | $0.0025005 | $0.00249986 | $2 | - |
| Feb-23 2026 | $0.00249986 | $0.00248513 | $0.00249986 | $0.0024853 | - | - |
| Feb-22 2026 | $0.0024853 | $0.0024853 | $0.00250052 | $0.00250052 | - | - |
| Feb-21 2026 | $0.00250052 | $0.00248584 | $0.00250052 | $0.00248584 | - | - |
| Feb-20 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-19 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-18 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-17 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |