시가총액 $2.23T
-6.09%
볼륨 24시간 $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00637207 | $0.00637025 | $0.00645138 | $0.00642402 | $54,790 | - |
Aug-26 2024 | $0.00641152 | $0.00640288 | $0.00649365 | $0.00647669 | $59,541 | - |
Aug-25 2024 | $0.006483 | $0.00638319 | $0.00650286 | $0.00646274 | $50,659 | - |
Aug-24 2024 | $0.00644317 | $0.00638225 | $0.00648415 | $0.00643593 | $54,314 | - |
Aug-23 2024 | $0.00643451 | $0.00643047 | $0.00649283 | $0.00644084 | $58,840 | - |
Aug-22 2024 | $0.00646021 | $0.00642448 | $0.00648572 | $0.006483 | $57,610 | - |
Aug-21 2024 | $0.0064717 | $0.00643088 | $0.00658084 | $0.00654063 | $55,813 | - |
Aug-20 2024 | $0.00657067 | $0.00652014 | $0.00658878 | $0.00658218 | $57,463 | - |
Aug-19 2024 | $0.00657282 | $0.00612144 | $0.00657351 | $0.0064412 | $55,285 | - |
Aug-18 2024 | $0.00642109 | $0.00637114 | $0.00650255 | $0.00638077 | $53,698 | - |
Aug-17 2024 | $0.00642101 | $0.00634158 | $0.00647291 | $0.00645179 | $50,847 | - |
Aug-16 2024 | $0.00640151 | $0.00627187 | $0.00654196 | $0.00643075 | $52,050 | - |
Aug-15 2024 | $0.00646221 | $0.00632239 | $0.00651225 | $0.00650122 | $49,351 | - |
Aug-14 2024 | $0.00650141 | $0.00630629 | $0.00668327 | $0.00668327 | $50,704 | - |
Aug-13 2024 | $0.00639284 | $0.00604228 | $0.0066818 | $0.00653472 | $48,062 | - |