시가총액 $4.03T
0.54%
볼륨 24시간 $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
LUXWORLD (LUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-18 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-17 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-16 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-15 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-14 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-13 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-12 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-11 2024 | $0.00225324 | $0.00225324 | $0.00236934 | $0.00236934 | $1 | - |
| Jun-10 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
| Jun-09 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
| Jun-08 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
| Jun-07 2024 | $0.00236934 | $0.00216394 | $0.00236934 | $0.00216394 | $27 | - |
| Jun-06 2024 | $0.00216394 | $0.00216394 | $0.00218599 | $0.00218599 | $1 | - |
| Jun-05 2024 | $0.00218599 | $0.00218599 | $0.00218599 | $0.00218599 | - | - |