시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
21 초 전에
Lux (LUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00267496 | $0.00248109 | $0.00281109 | $0.00249495 | $515,351 | $2,674,963 |
| Jul-12 2025 | $0.00247912 | $0.00240172 | $0.00251532 | $0.00241957 | $466,603 | $2,479,124 |
| Jul-11 2025 | $0.00241989 | $0.00217199 | $0.00245309 | $0.00228467 | $407,849 | $2,419,896 |
| Jul-10 2025 | $0.00228825 | $0.00209665 | $0.00243528 | $0.00209665 | $465,274 | $2,288,255 |
| Jul-09 2025 | $0.00224878 | $0.00212288 | $0.00231278 | $0.00223592 | $490,641 | $2,248,786 |
| Jul-08 2025 | $0.00222381 | $0.00194159 | $0.00225274 | $0.00208447 | $437,918 | $2,223,817 |
| Jul-07 2025 | $0.00204451 | $0.00175911 | $0.00204451 | $0.00188004 | $469,498 | $2,044,516 |
| Jul-06 2025 | $0.0019003 | $0.00184346 | $0.0020252 | $0.00188303 | $500,789 | $1,900,310 |
| Jul-05 2025 | $0.00189548 | $0.00188434 | $0.00200869 | $0.00197164 | $462,634 | $1,895,487 |
| Jul-04 2025 | $0.00193524 | $0.00185236 | $0.00198343 | $0.00194939 | $416,913 | $1,935,241 |
| Jul-03 2025 | $0.00192158 | $0.00187976 | $0.00202147 | $0.00189176 | $493,828 | $1,921,588 |
| Jul-02 2025 | $0.00197983 | $0.00195522 | $0.00219495 | $0.0019563 | $480,287 | $1,979,834 |
| Jul-01 2025 | $0.00203189 | $0.00198688 | $0.00237244 | $0.00237244 | $472,568 | $2,031,897 |
| Jun-30 2025 | $0.00237174 | $0.00215987 | $0.00240834 | $0.00220607 | $512,789 | $2,371,746 |
| Jun-29 2025 | $0.00218831 | $0.00212421 | $0.00249316 | $0.00249316 | $476,784 | $2,188,314 |