시가총액 $3.49T
0.15%
볼륨 24시간 $301.87B
5.44%
BTC % 55.09%
1.01%
ETH % 11.41%
-0.96%
코인
34.045
+9
거래소
885
마지막 업데이트
3 의사록 전에
Lux (LUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003763 | $0.00003698 | $0.00003771 | $0.00003725 | $14 | $37,634 |
| Jan-13 2026 | $0.00003756 | $0.00003558 | $0.00003756 | $0.00003558 | $13 | $37,569 |
| Jan-12 2026 | $0.00003558 | $0.00003545 | $0.00003652 | $0.00003545 | - | $35,580 |
| Jan-11 2026 | $0.00003545 | $0.00003475 | $0.00003596 | $0.00003475 | - | $35,456 |
| Jan-10 2026 | $0.00003475 | $0.00003473 | $0.00003502 | $0.00003502 | - | $34,753 |
| Jan-09 2026 | $0.00003502 | $0.00003502 | $0.00003607 | $0.0000356 | - | $35,028 |
| Jan-08 2026 | $0.00003544 | $0.0000342 | $0.00003551 | $0.00003499 | $4 | $35,441 |
| Jan-07 2026 | $0.00003477 | $0.00003462 | $0.00003574 | $0.0000357 | - | $34,773 |
| Jan-06 2026 | $0.0000357 | $0.00003481 | $0.00003595 | $0.0000352 | - | $35,706 |
| Jan-05 2026 | $0.0000352 | $0.0000336 | $0.0000352 | $0.0000336 | - | $35,206 |
| Jan-04 2026 | $0.0000336 | $0.0000336 | $0.00003395 | $0.00003376 | - | $33,606 |
| Jan-03 2026 | $0.00003331 | $0.00003331 | $0.00003337 | $0.00003337 | - | $33,311 |
| Jan-02 2026 | $0.00003337 | $0.00003191 | $0.00003337 | $0.00003191 | - | $33,376 |
| Jan-01 2026 | $0.00003158 | $0.0000312 | $0.0000316 | $0.0000312 | - | $31,582 |
| Dec-31 2025 | $0.00003115 | $0.00003115 | $0.0000318 | $0.00003153 | - | $31,152 |