시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lunr Token (LUNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00349775 | $0.00349775 | $0.00349775 | $0.00349775 | - | - |
| Oct-03 2025 | $0.00349775 | $0.00349775 | $0.00349775 | $0.00349775 | - | - |
| Oct-02 2025 | $0.00349775 | $0.00321749 | $0.00516951 | $0.00516951 | - | - |
| Oct-01 2025 | $0.00515868 | $0.00515868 | $0.00610979 | $0.00604814 | - | - |
| Sep-30 2025 | $0.00604814 | $0.00509237 | $0.00610561 | $0.00509237 | $147 | - |
| Sep-29 2025 | $0.00509237 | $0.00495375 | $0.034077 | $0.034077 | - | - |
| Apr-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |