시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 30 초 전에
Lunr Token LUNR

Lunr Token (LUNR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-24 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-23 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-22 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-21 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-20 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-19 2025 $0.00292672 $0.00282487 $0.00292672 $0.00282487 $4 -
Oct-18 2025 $0.00282487 $0.00282487 $0.00298143 $0.00298143 - -
Oct-17 2025 $0.00298143 $0.00295911 $0.00404398 $0.00404398 - -
Oct-16 2025 $0.00404398 $0.00404398 $0.00404398 $0.00404398 - -
Oct-15 2025 $0.00404398 $0.00404398 $0.00404398 $0.00404398 - -
Oct-14 2025 $0.00404398 $0.00404398 $0.00404398 $0.00404398 - -
Oct-13 2025 $0.00404398 $0.00404023 $0.00404398 $0.00404023 - -
Oct-12 2025 $0.00404023 $0.00404023 $0.00404023 $0.00404023 - -
Oct-11 2025 $0.00404023 $0.00404023 $0.00447772 $0.00447772 - -

Lunr Token (LUNR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1294일 동안 분석, 11-04-2022일부터.