시가총액 $2.22T
-2.91%
볼륨 24시간 $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
코인
28.650
+16
거래소
885
마지막 업데이트
1 분 전에
Lunr Token (LUNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.043804 | $0.043757 | $0.049149 | $0.049148 | $507 | - |
| Aug-28 2024 | $0.049131 | $0.029485 | $0.049387 | $0.029485 | $3,118 | - |
| Aug-27 2024 | $0.029562 | $0.02928 | $0.029788 | $0.029647 | $2,766 | - |
| Aug-26 2024 | $0.029632 | $0.029249 | $0.03093 | $0.030667 | $3,348 | - |
| Aug-25 2024 | $0.030683 | $0.03047 | $0.042222 | $0.030496 | $3,013 | - |
| Aug-24 2024 | $0.03036 | $0.019807 | $0.042203 | $0.042197 | $3,868 | - |
| Aug-23 2024 | $0.042211 | $0.030702 | $0.042265 | $0.033698 | $2,942 | - |
| Aug-22 2024 | $0.033698 | $0.030958 | $0.042375 | $0.042332 | $5,072 | - |
| Aug-21 2024 | $0.042352 | $0.033706 | $0.042444 | $0.042389 | $3,580 | - |
| Aug-20 2024 | $0.042333 | $0.032697 | $0.042352 | $0.033735 | $3,705 | - |
| Aug-19 2024 | $0.042501 | $0.034845 | $0.045099 | $0.044818 | $4,100 | - |
| Aug-18 2024 | $0.044803 | $0.044279 | $0.044936 | $0.044454 | $30,298 | - |
| Aug-17 2024 | $0.044762 | $0.044734 | $0.045708 | $0.045558 | $31,809 | - |
| Aug-16 2024 | $0.045569 | $0.045228 | $0.045898 | $0.045315 | $32,091 | - |
| Aug-15 2024 | $0.045302 | $0.045135 | $0.046389 | $0.046315 | $30,428 | - |