시가총액 $2.22T -2.91%
볼륨 24시간 $146.15B 0.33%
BTC % 52.59% -0.13%
ETH % 13.7% 0.51%
코인 28.650 +16
거래소 885
마지막 업데이트 1 분 전에
Lunr Token LUNR

Lunr Token (LUNR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.043804 $0.043757 $0.049149 $0.049148 $507 -
Aug-28 2024 $0.049131 $0.029485 $0.049387 $0.029485 $3,118 -
Aug-27 2024 $0.029562 $0.02928 $0.029788 $0.029647 $2,766 -
Aug-26 2024 $0.029632 $0.029249 $0.03093 $0.030667 $3,348 -
Aug-25 2024 $0.030683 $0.03047 $0.042222 $0.030496 $3,013 -
Aug-24 2024 $0.03036 $0.019807 $0.042203 $0.042197 $3,868 -
Aug-23 2024 $0.042211 $0.030702 $0.042265 $0.033698 $2,942 -
Aug-22 2024 $0.033698 $0.030958 $0.042375 $0.042332 $5,072 -
Aug-21 2024 $0.042352 $0.033706 $0.042444 $0.042389 $3,580 -
Aug-20 2024 $0.042333 $0.032697 $0.042352 $0.033735 $3,705 -
Aug-19 2024 $0.042501 $0.034845 $0.045099 $0.044818 $4,100 -
Aug-18 2024 $0.044803 $0.044279 $0.044936 $0.044454 $30,298 -
Aug-17 2024 $0.044762 $0.044734 $0.045708 $0.045558 $31,809 -
Aug-16 2024 $0.045569 $0.045228 $0.045898 $0.045315 $32,091 -
Aug-15 2024 $0.045302 $0.045135 $0.046389 $0.046315 $30,428 -

Lunr Token (LUNR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1043일 동안 분석, 22-10-2021일부터.